Homeros Historical Data

HMR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00462
+7.13%
$46.18 million $277,741
Aug 30, 2022 $0.00431
-2.45%
$43.11 million $286,521
Aug 29, 2022 $0.00442
+4.20%
$44.19 million $282,175
Aug 28, 2022 $0.00424
-0.72%
$42.41 million $244,036
Aug 27, 2022 $0.00427
-2.86%
$42.72 million $225,540
Aug 26, 2022 $0.0044
-0.66%
$43.98 million $255,474
Aug 25, 2022 $0.00443
+0.30%
$44.27 million $265,638
Aug 24, 2022 $0.00441
-1.30%
$44.15 million $232,869
Aug 23, 2022 $0.00447
-4.03%
$44.73 million $287,929
Aug 22, 2022 $0.00466
+1.89%
$46.61 million $259,953
Aug 21, 2022 $0.00457
+2.96%
$45.75 million $245,990
Aug 20, 2022 $0.00444
-5.31%
$44.43 million $260,479
Aug 19, 2022 $0.00469
+0.28%
$46.93 million $248,062
Aug 18, 2022 $0.00468
-0.79%
$46.8 million $255,158
Aug 17, 2022 $0.00472
+0.60%
$47.17 million $209,846
Aug 16, 2022 $0.00469
-2.89%
$46.89 million $236,669
Aug 15, 2022 $0.00483
-2.26%
$48.29 million $232,646
Aug 14, 2022 $0.00494
+1.60%
$49.4 million $231,162
Aug 13, 2022 $0.00486
-1.39%
$48.63 million $182,309
Aug 12, 2022 $0.00493
+5.25%
$49.32 million $119,432
Aug 11, 2022 $0.00469
-1.19%
$46.86 million $256,075
Aug 10, 2022 $0.00474
-1.25%
$47.42 million $268,050
Aug 9, 2022 $0.0048
+0.90%
$48.03 million $236,661
Aug 8, 2022 $0.00476
+0.13%
$47.6 million $274,370
Aug 7, 2022 $0.00475
+12.33%
$47.53 million $337,863
Aug 6, 2022 $0.00423
-6.15%
$42.32 million $513,443
Aug 5, 2022 $0.00451
-4.73%
$45.09 million $399,552
Aug 4, 2022 $0.00473
+4.29%
$47.33 million $251,501
Aug 3, 2022 $0.00454
-2.59%
$45.39 million $226,929
Aug 2, 2022 $0.00466
-4.38%
$46.59 million $259,335
Aug 1, 2022 $0.00487
-0.23%
$48.73 million $308,155
Jul 31, 2022 $0.00488
+0.74%
$48.84 million $308,447
Jul 30, 2022 $0.00485
-1.28%
$48.48 million $277,720
Jul 29, 2022 $0.00491
-3.21%
$49.11 million $290,848
Jul 28, 2022 $0.00507
+3.53%
$50.73 million $279,838
Jul 27, 2022 $0.0049
+1.48%
$49.01 million $339,656
Jul 26, 2022 $0.00483
+1.07%
$48.26 million $338,517
Jul 25, 2022 $0.00478
-4.86%
$47.84 million $319,273
Jul 24, 2022 $0.00502
+3.39%
$50.23 million $339,025
Jul 23, 2022 $0.00486
+2.96%
$48.59 million $325,208
Jul 22, 2022 $0.00472
-4.39%
$47.19 million $382,364
Jul 21, 2022 $0.00494
-0.28%
$49.36 million $293,780
Jul 20, 2022 $0.00495
-3.38%
$49.5 million $461,950
Jul 19, 2022 $0.00513
+1.52%
$51.29 million $263,937
Jul 18, 2022 $0.00505
+7.40%
$50.47 million $444,381
Jul 17, 2022 $0.0047
-2.03%
$47.01 million $432,935
Jul 16, 2022 $0.0048
+3.49%
$48.01 million $496,267
Jul 15, 2022 $0.00464
-2.03%
$46.39 million $588,940
Jul 14, 2022 $0.00473
-0.65%
$47.35 million $628,794
Jul 13, 2022 $0.00476
+4.13%
$47.65 million $1.44 million