Homeros Historical Data

HMR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.00349
-3.95%
$34.9 million $91,341
Oct 19, 2022 $0.00363
-0.78%
$36.32 million $107,861
Oct 18, 2022 $0.00366
-4.64%
$36.57 million $95,541
Oct 17, 2022 $0.00384
+0.13%
$38.35 million $55,287
Oct 16, 2022 $0.00383
+2.48%
$38.3 million $154,202
Oct 15, 2022 $0.00374
-2.33%
$37.36 million $130,742
Oct 14, 2022 $0.00383
-1.40%
$7.65 million $145,248
Oct 13, 2022 $0.00388
+1.64%
$7.76 million $115,238
Oct 12, 2022 $0.00381
+0.88%
$38.12 million $90,336
Oct 11, 2022 $0.00378
-1.86%
$7.56 million $123,687
Oct 10, 2022 $0.00388
+1.06%
$7.76 million $153,344
Oct 9, 2022 $0.00379
-2.44%
$37.91 million $149,033
Oct 8, 2022 $0.00388
-0.57%
$38.84 million $99,987
Oct 7, 2022 $0.00387
-1.39%
$38.71 million $137,439
Oct 6, 2022 $0.0039
+2.19%
$39.04 million $94,684
Oct 5, 2022 $0.00382
-5.74%
$7.64 million $144,330
Oct 4, 2022 $0.00408
+1.46%
$8.16 million $175,118
Oct 3, 2022 $0.00402
+0.86%
$40.2 million $180,857
Oct 2, 2022 $0.004
-0.55%
$39.97 million $180,875
Oct 1, 2022 $0.00401
-1.47%
$40.08 million $96,474
Sep 30, 2022 $0.00403
-2.72%
$40.25 million $141,208
Sep 29, 2022 $0.00414
+0.27%
$41.37 million $166,681
Sep 28, 2022 $0.00413
+2.06%
$8.25 million $174,364
Sep 27, 2022 $0.00404
-3.48%
$40.43 million $161,971
Sep 26, 2022 $0.0042
+2.02%
$42 million $233,007
Sep 25, 2022 $0.00412
+0.50%
$41.15 million $160,755
Sep 24, 2022 $0.00409
-0.54%
$40.95 million $156,926
Sep 23, 2022 $0.00411
-3.71%
$41.08 million $191,390
Sep 22, 2022 $0.00426
+2.29%
$42.64 million $184,059
Sep 21, 2022 $0.00417
-1.95%
$-- $179,623
Sep 20, 2022 $0.00425
-2.49%
$42.48 million $248,226
Sep 19, 2022 $0.00435
+2.33%
$43.52 million $174,712
Sep 18, 2022 $0.00425
-4.45%
$42.49 million $290,575
Sep 17, 2022 $0.00444
+3.02%
$44.37 million $151,010
Sep 16, 2022 $0.0043
-1.56%
$43.02 million $211,803
Sep 15, 2022 $0.00436
-3.20%
$43.6 million $220,493
Sep 14, 2022 $0.00429
-0.71%
$42.9 million $200,149
Sep 13, 2022 $0.00432
-8.49%
$43.21 million $230,004
Sep 12, 2022 $0.00472
+6.89%
$47.18 million $278,756
Sep 11, 2022 $0.00441
-3.37%
$44.1 million $282,306
Sep 10, 2022 $0.00456
+0.31%
$45.56 million $205,642
Sep 9, 2022 $0.00453
+1.51%
$45.27 million $157,097
Sep 8, 2022 $0.00439
+0.86%
$43.86 million $166,211
Sep 7, 2022 $0.00431
-0.57%
$43.14 million $266,769
Sep 6, 2022 $0.00433
-0.37%
$43.28 million $319,793
Sep 5, 2022 $0.00433
+1.18%
$43.31 million $205,864
Sep 4, 2022 $0.00428
-9.08%
$42.8 million $226,278
Sep 3, 2022 $0.00471
+11.49%
$47.07 million $109,359
Sep 2, 2022 $0.00421
-10.15%
$42.13 million $199,678
Sep 1, 2022 $0.00461
-0.18%
$46.09 million $99,655