Homeros Historical Data

HMR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000765
+0.81%
$ 9.18 million $ 8
Nov 7, 2024 $ 0.000759
+0.47%
$ 9.11 million $ 8
Nov 6, 2024 $ 0.000756
+8.86%
$ 9.07 million $ 8
Nov 5, 2024 $ 0.000694
+2.27%
$ 8.33 million $ 7
Nov 4, 2024 $ 0.000678
-1.41%
$ 8.14 million $ 7
Nov 3, 2024 $ 0.000689
-0.72%
$ 8.26 million $ 7
Nov 2, 2024 $ 0.000693
-0.31%
$ 8.32 million $ 7
Nov 1, 2024 $ 0.000696
-1.11%
$ 8.35 million $ 7
Oct 31, 2024 $ 0.000704
-2.75%
$ 8.45 million $ 7
Oct 30, 2024 $ 0.000724
-0.45%
$ 8.69 million $ 7
Oct 29, 2024 $ 0.000728
+4.03%
$ 8.73 million $ 7
Oct 28, 2024 $ 0.000699
-86.44%
$ 8.39 million $ 7
Oct 27, 2024 $ 0.00516
+1.41%
$ 61.88 million $ 132
Oct 26, 2024 $ 0.00509
+0.59%
$ 61.03 million $ 130
Oct 25, 2024 $ 0.00505
-2.31%
$ 60.63 million $ 129
Oct 24, 2024 $ 0.00517
+2.27%
$ 62.04 million $ 132
Oct 23, 2024 $ 0.00506
-0.99%
$ 60.7 million $ 130
Oct 22, 2024 $ 0.00511
+0.01%
$ 61.29 million $ 131
Oct 21, 2024 $ 0.00511
-2.33%
$ 61.31 million $ 131
Oct 20, 2024 $ 0.00523
+0.86%
$ 62.74 million $ 134
Oct 19, 2024 $ 0.00518
-0.10%
$ 62.2 million $ 133
Oct 18, 2024 $ 0.00519
+1.58%
$ 62.25 million $ 133
Oct 17, 2024 $ 0.0051
-0.44%
$ 61.25 million $ 131
Oct 16, 2024 $ 0.00513
+0.87%
$ 61.53 million $ 131
Oct 15, 2024 $ 0.00508
+1.40%
$ 60.95 million $ 130
Oct 14, 2024 $ 0.00501
+5.07%
$ 60.1 million $ 128
Oct 13, 2024 $ 0.00477
-0.56%
$ 57.18 million $ 122
Oct 12, 2024 $ 0.00479
+1.17%
$ 57.5 million $ 123
Oct 11, 2024 $ 0.00473
+3.49%
$ 56.79 million $ 121
Oct 10, 2024 $ 0.00457
-0.60%
$ 54.82 million $ 117
Oct 9, 2024 $ 0.0046
-2.39%
$ 55.15 million $ 118
Oct 8, 2024 $ 0.00471
-0.22%
$ 56.54 million $ 121
Oct 7, 2024 $ 0.00472
-0.82%
$ 56.67 million $ 121
Oct 6, 2024 $ 0.00476
+1.22%
$ 57.16 million $ 122
Oct 5, 2024 $ 0.00471
-0.07%
$ 56.47 million $ 121
Oct 4, 2024 $ 0.00471
+2.17%
$ 56.49 million $ 121
Oct 3, 2024 $ 0.00461
+0.17%
$ 55.27 million $ 118
Oct 2, 2024 $ 0.0046
-0.32%
$ 55.19 million $ 118
Oct 1, 2024 $ 0.00462
-3.85%
$ 55.42 million $ 118
Sep 30, 2024 $ 0.0048
-3.53%
$ 57.6 million $ 123
Sep 29, 2024 $ 0.00498
-0.35%
$ 59.75 million $ 128
Sep 28, 2024 $ 0.00499
+0.08%
$ 59.91 million $ 128
Sep 27, 2024 $ 0.00499
+1.01%
$ 59.87 million $ 128
Sep 26, 2024 $ 0.00494
+3.19%
$ 59.25 million $ 126
Sep 25, 2024 $ 0.00479
-1.84%
$ 57.44 million $ 123
Sep 24, 2024 $ 0.00488
+1.56%
$ 58.52 million $ 125
Sep 23, 2024 $ 0.0048
-0.35%
$ 57.61 million $ 123
Sep 22, 2024 $ 0.00482
+0.23%
$ 57.79 million $ 123
Sep 21, 2024 $ 0.00481
+0.44%
$ 57.72 million $ 123
Sep 20, 2024 $ 0.00479
+0.31%
$ 57.44 million $ 123