Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.00478
+2.21%
$57.3 million $122
Sep 18, 2024 $0.00464
+1.57%
$55.72 million $119
Sep 17, 2024 $0.00457
+3.57%
$54.86 million $117
Sep 16, 2024 $0.00442
-1.42%
$53.05 million $113
Sep 15, 2024 $0.00448
-1.41%
$53.81 million $115
Sep 14, 2024 $0.00455
-0.94%
$54.57 million $116
Sep 13, 2024 $0.00459
+4.19%
$55.09 million $118
Sep 12, 2024 $0.00441
+2.16%
$52.88 million $113
Sep 11, 2024 $0.00431
-0.81%
$51.77 million $111
Sep 10, 2024 $0.00435
+0.48%
$52.18 million $111
Sep 9, 2024 $0.00433
+4.54%
$51.96 million $111
Sep 8, 2024 $0.00415
+1.11%
$49.74 million $106
Sep 7, 2024 $0.0041
+0.76%
$49.22 million $105
Sep 6, 2024 $0.00407
-4.33%
$48.82 million $104
Sep 5, 2024 $0.00425
-3.30%
$51.03 million $109
Sep 4, 2024 $0.0044
+0.77%
$52.74 million $113
Sep 3, 2024 $0.00437
-2.59%
$52.39 million $112
Sep 2, 2024 $0.00448
+3.15%
$53.78 million $115
Sep 1, 2024 $0.00434
-2.76%
$52.13 million $111
Aug 31, 2024 $0.00447
+0.09%
$53.62 million $114
Aug 30, 2024 $0.00447
-0.56%
$53.6 million $114
Aug 29, 2024 $0.00449
+0.76%
$53.91 million $115
Aug 28, 2024 $0.00446
-0.78%
$53.57 million $114
Aug 27, 2024 $0.00451
-5.33%
$54.12 million $116
Aug 26, 2024 $0.00477
-2.08%
$57.21 million $122
Aug 25, 2024 $0.00487
+0.23%
$58.4 million $125
Aug 24, 2024 $0.00485
+0.50%
$58.2 million $124
Aug 23, 2024 $0.00482
+5.48%
$57.82 million $123
Aug 22, 2024 $0.00457
-0.88%
$54.82 million $117
Aug 21, 2024 $0.0046
+2.91%
$55.25 million $118
Aug 20, 2024 $0.00447
-0.51%
$53.63 million $114
Aug 19, 2024 $0.00449
+1.47%
$53.92 million $115
Aug 18, 2024 $0.00444
-1.38%
$53.26 million $114
Aug 17, 2024 $0.0045
+1.10%
$53.98 million $115
Aug 16, 2024 $0.00445
+2.24%
$53.39 million $114
Aug 15, 2024 $0.00436
-2.13%
$52.28 million $112
Aug 14, 2024 $0.00445
-2.70%
$53.39 million $114
Aug 13, 2024 $0.00457
+2.06%
$54.86 million $117
Aug 12, 2024 $0.00448
+0.73%
$53.79 million $115
Aug 11, 2024 $0.00445
-3.49%
$53.42 million $114
Aug 10, 2024 $0.00461
+0.28%
$55.31 million $118
Aug 9, 2024 $0.0046
-1.62%
$55.21 million $118
Aug 8, 2024 $0.00464
+11.08%
$55.63 million $119
Aug 7, 2024 $0.00417
-1.47%
$50.04 million $107
Aug 6, 2024 $0.00423
+3.73%
$50.75 million $108
Aug 5, 2024 $0.00409
-7.07%
$49.06 million $105
Aug 4, 2024 $0.0044
-4.32%
$52.76 million $113
Aug 3, 2024 $0.0046
-1.94%
$55.18 million $118
Aug 2, 2024 $0.00469
-5.38%
$56.27 million $132
Aug 1, 2024 $0.00496
+1.17%
$59.49 million $127