Homeros Historical Data

HMR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00478
+2.21%
$ 57.3 million $ 122
Sep 18, 2024 $ 0.00464
+1.57%
$ 55.72 million $ 119
Sep 17, 2024 $ 0.00457
+3.57%
$ 54.86 million $ 117
Sep 16, 2024 $ 0.00442
-1.42%
$ 53.05 million $ 113
Sep 15, 2024 $ 0.00448
-1.41%
$ 53.81 million $ 115
Sep 14, 2024 $ 0.00455
-0.94%
$ 54.57 million $ 116
Sep 13, 2024 $ 0.00459
+4.19%
$ 55.09 million $ 118
Sep 12, 2024 $ 0.00441
+2.16%
$ 52.88 million $ 113
Sep 11, 2024 $ 0.00431
-0.81%
$ 51.77 million $ 111
Sep 10, 2024 $ 0.00435
+0.48%
$ 52.18 million $ 111
Sep 9, 2024 $ 0.00433
+4.54%
$ 51.96 million $ 111
Sep 8, 2024 $ 0.00415
+1.11%
$ 49.74 million $ 106
Sep 7, 2024 $ 0.0041
+0.76%
$ 49.22 million $ 105
Sep 6, 2024 $ 0.00407
-4.33%
$ 48.82 million $ 104
Sep 5, 2024 $ 0.00425
-3.30%
$ 51.03 million $ 109
Sep 4, 2024 $ 0.0044
+0.77%
$ 52.74 million $ 113
Sep 3, 2024 $ 0.00437
-2.59%
$ 52.39 million $ 112
Sep 2, 2024 $ 0.00448
+3.15%
$ 53.78 million $ 115
Sep 1, 2024 $ 0.00434
-2.76%
$ 52.13 million $ 111
Aug 31, 2024 $ 0.00447
+0.09%
$ 53.62 million $ 114
Aug 30, 2024 $ 0.00447
-0.56%
$ 53.6 million $ 114
Aug 29, 2024 $ 0.00449
+0.76%
$ 53.91 million $ 115
Aug 28, 2024 $ 0.00446
-0.78%
$ 53.57 million $ 114
Aug 27, 2024 $ 0.00451
-5.33%
$ 54.12 million $ 116
Aug 26, 2024 $ 0.00477
-2.08%
$ 57.21 million $ 122
Aug 25, 2024 $ 0.00487
+0.23%
$ 58.4 million $ 125
Aug 24, 2024 $ 0.00485
+0.50%
$ 58.2 million $ 124
Aug 23, 2024 $ 0.00482
+5.48%
$ 57.82 million $ 123
Aug 22, 2024 $ 0.00457
-0.88%
$ 54.82 million $ 117
Aug 21, 2024 $ 0.0046
+2.91%
$ 55.25 million $ 118
Aug 20, 2024 $ 0.00447
-0.51%
$ 53.63 million $ 114
Aug 19, 2024 $ 0.00449
+1.47%
$ 53.92 million $ 115
Aug 18, 2024 $ 0.00444
-1.38%
$ 53.26 million $ 114
Aug 17, 2024 $ 0.0045
+1.10%
$ 53.98 million $ 115
Aug 16, 2024 $ 0.00445
+2.24%
$ 53.39 million $ 114
Aug 15, 2024 $ 0.00436
-2.13%
$ 52.28 million $ 112
Aug 14, 2024 $ 0.00445
-2.70%
$ 53.39 million $ 114
Aug 13, 2024 $ 0.00457
+2.06%
$ 54.86 million $ 117
Aug 12, 2024 $ 0.00448
+0.73%
$ 53.79 million $ 115
Aug 11, 2024 $ 0.00445
-3.49%
$ 53.42 million $ 114
Aug 10, 2024 $ 0.00461
+0.28%
$ 55.31 million $ 118
Aug 9, 2024 $ 0.0046
-1.62%
$ 55.21 million $ 118
Aug 8, 2024 $ 0.00464
+11.08%
$ 55.63 million $ 119
Aug 7, 2024 $ 0.00417
-1.47%
$ 50.04 million $ 107
Aug 6, 2024 $ 0.00423
+3.73%
$ 50.75 million $ 108
Aug 5, 2024 $ 0.00409
-7.07%
$ 49.06 million $ 105
Aug 4, 2024 $ 0.0044
-4.32%
$ 52.76 million $ 113
Aug 3, 2024 $ 0.0046
-1.94%
$ 55.18 million $ 118
Aug 2, 2024 $ 0.00469
-5.38%
$ 56.27 million $ 132
Aug 1, 2024 $ 0.00496
+1.17%
$ 59.49 million $ 127