Homeros Historical Data

HMR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00478
+2.21%
$57.3 million $122
Sep 18, 2024 $0.00464
+1.57%
$55.72 million $119
Sep 17, 2024 $0.00457
+3.57%
$54.86 million $117
Sep 16, 2024 $0.00442
-1.42%
$53.05 million $113
Sep 15, 2024 $0.00448
-1.41%
$53.81 million $115
Sep 14, 2024 $0.00455
-0.94%
$54.57 million $116
Sep 13, 2024 $0.00459
+4.19%
$55.09 million $118
Sep 12, 2024 $0.00441
+2.16%
$52.88 million $113
Sep 11, 2024 $0.00431
-0.81%
$51.77 million $111
Sep 10, 2024 $0.00435
+0.48%
$52.18 million $111
Sep 9, 2024 $0.00433
+4.54%
$51.96 million $111
Sep 8, 2024 $0.00415
+1.11%
$49.74 million $106
Sep 7, 2024 $0.0041
+0.76%
$49.22 million $105
Sep 6, 2024 $0.00407
-4.33%
$48.82 million $104
Sep 5, 2024 $0.00425
-3.30%
$51.03 million $109
Sep 4, 2024 $0.0044
+0.77%
$52.74 million $113
Sep 3, 2024 $0.00437
-2.59%
$52.39 million $112
Sep 2, 2024 $0.00448
+3.15%
$53.78 million $115
Sep 1, 2024 $0.00434
-2.76%
$52.13 million $111
Aug 31, 2024 $0.00447
+0.09%
$53.62 million $114
Aug 30, 2024 $0.00447
-0.56%
$53.6 million $114
Aug 29, 2024 $0.00449
+0.76%
$53.91 million $115
Aug 28, 2024 $0.00446
-0.78%
$53.57 million $114
Aug 27, 2024 $0.00451
-5.33%
$54.12 million $116
Aug 26, 2024 $0.00477
-2.08%
$57.21 million $122
Aug 25, 2024 $0.00487
+0.23%
$58.4 million $125
Aug 24, 2024 $0.00485
+0.50%
$58.2 million $124
Aug 23, 2024 $0.00482
+5.48%
$57.82 million $123
Aug 22, 2024 $0.00457
-0.88%
$54.82 million $117
Aug 21, 2024 $0.0046
+2.91%
$55.25 million $118
Aug 20, 2024 $0.00447
-0.51%
$53.63 million $114
Aug 19, 2024 $0.00449
+1.47%
$53.92 million $115
Aug 18, 2024 $0.00444
-1.38%
$53.26 million $114
Aug 17, 2024 $0.0045
+1.10%
$53.98 million $115
Aug 16, 2024 $0.00445
+2.24%
$53.39 million $114
Aug 15, 2024 $0.00436
-2.13%
$52.28 million $112
Aug 14, 2024 $0.00445
-2.70%
$53.39 million $114
Aug 13, 2024 $0.00457
+2.06%
$54.86 million $117
Aug 12, 2024 $0.00448
+0.73%
$53.79 million $115
Aug 11, 2024 $0.00445
-3.49%
$53.42 million $114
Aug 10, 2024 $0.00461
+0.28%
$55.31 million $118
Aug 9, 2024 $0.0046
-1.62%
$55.21 million $118
Aug 8, 2024 $0.00464
+11.08%
$55.63 million $119
Aug 7, 2024 $0.00417
-1.47%
$50.04 million $107
Aug 6, 2024 $0.00423
+3.73%
$50.75 million $108
Aug 5, 2024 $0.00409
-7.07%
$49.06 million $105
Aug 4, 2024 $0.0044
-4.32%
$52.76 million $113
Aug 3, 2024 $0.0046
-1.94%
$55.18 million $118
Aug 2, 2024 $0.00469
-5.38%
$56.27 million $132
Aug 1, 2024 $0.00496
+1.17%
$59.49 million $127