Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.00511
-3.14%
$61.28 million $131
Jun 10, 2024 $0.00527
-0.17%
$63.25 million $135
Jun 9, 2024 $0.00528
+0.51%
$63.36 million $135
Jun 8, 2024 $0.00525
-0.07%
$63.04 million $135
Jun 7, 2024 $0.00526
-1.98%
$63.09 million $135
Jun 6, 2024 $0.00536
-0.48%
$64.34 million $137
Jun 5, 2024 $0.00539
+0.84%
$64.71 million $138
Jun 4, 2024 $0.00535
+2.58%
$64.22 million $137
Jun 3, 2024 $0.00522
+1.50%
$62.6 million $134
Jun 2, 2024 $0.00514
+0.06%
$61.69 million $132
Jun 1, 2024 $0.00514
+0.30%
$61.63 million $132
May 31, 2024 $0.00512
-1.20%
$61.45 million $131
May 30, 2024 $0.00518
+1.06%
$62.2 million $133
May 29, 2024 $0.00513
-1.00%
$61.56 million $131
May 28, 2024 $0.00518
-1.53%
$62.21 million $133
May 27, 2024 $0.00526
+1.29%
$63.16 million $135
May 26, 2024 $0.0052
-1.08%
$62.35 million $133
May 25, 2024 $0.00525
+1.06%
$63.01 million $135
May 24, 2024 $0.0052
+0.88%
$62.36 million $133
May 23, 2024 $0.00515
-1.81%
$61.79 million $132
May 22, 2024 $0.00525
-1.34%
$62.95 million $134
May 21, 2024 $0.00532
-1.76%
$63.83 million $136
May 20, 2024 $0.00541
+7.74%
$64.97 million $139
May 19, 2024 $0.00503
-0.92%
$60.32 million $129
May 18, 2024 $0.00507
-0.16%
$60.88 million $130
May 17, 2024 $0.00508
+2.73%
$60.96 million $130
May 16, 2024 $0.00495
-1.48%
$59.36 million $127
May 15, 2024 $0.00502
+7.59%
$60.25 million $129
May 14, 2024 $0.00467
-2.12%
$56.02 million $120
May 13, 2024 $0.00477
+2.33%
$57.21 million $122
May 12, 2024 $0.00466
+1.14%
$55.94 million $119
May 11, 2024 $0.00461
-0.02%
$55.29 million $118
May 10, 2024 $0.00462
-3.58%
$55.38 million $118
May 9, 2024 $0.00479
+3.13%
$57.49 million $10
May 8, 2024 $0.00465
-1.81%
$55.75 million $9
May 7, 2024 $0.00474
-1.39%
$56.83 million $10
May 6, 2024 $0.0048
-1.37%
$57.65 million $10
May 5, 2024 $0.00487
+0.38%
$58.48 million $10
May 4, 2024 $0.00485
+1.51%
$58.21 million $10
May 3, 2024 $0.00478
+6.25%
$57.32 million $10
May 2, 2024 $0.0045
+1.46%
$53.96 million $9
May 1, 2024 $0.00441
-4.32%
$53.17 million $9
Apr 30, 2024 $0.00462
-4.75%
$55.41 million $9
Apr 29, 2024 $0.00484
+0.97%
$58.14 million $10
Apr 28, 2024 $0.00479
-0.62%
$57.51 million $10
Apr 27, 2024 $0.00483
-0.30%
$57.94 million $10
Apr 26, 2024 $0.00485
-1.05%
$58.17 million $10
Apr 25, 2024 $0.0049
+0.41%
$58.78 million $10
Apr 24, 2024 $0.00488
-3.11%
$58.55 million $10
Apr 23, 2024 $0.00503
-0.70%
$60.42 million $10