Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00507
+2.89%
$60.86 million $10
Apr 21, 2024 $0.00493
-0.05%
$59.14 million $10
Apr 20, 2024 $0.00492
+1.67%
$59.1 million $10
Apr 19, 2024 $0.00485
+0.75%
$58.25 million $10
Apr 18, 2024 $0.00482
+3.51%
$57.78 million $10
Apr 17, 2024 $0.00466
-3.87%
$55.87 million $9
Apr 16, 2024 $0.00484
+0.43%
$58.03 million $10
Apr 15, 2024 $0.00482
-3.34%
$57.83 million $10
Apr 14, 2024 $0.00498
+2.89%
$59.81 million $10
Apr 13, 2024 $0.00488
-13.03%
$58.54 million $10
Apr 12, 2024 $0.00561
-4.06%
$67.38 million $118
Apr 11, 2024 $0.00586
-0.68%
$70.32 million $123
Apr 10, 2024 $0.00589
+1.93%
$70.73 million $124
Apr 9, 2024 $0.00579
-3.43%
$69.43 million $122
Apr 8, 2024 $0.00599
+3.32%
$71.91 million $126
Apr 7, 2024 $0.0058
+0.81%
$69.62 million $122
Apr 6, 2024 $0.00576
+1.67%
$69.12 million $121
Apr 5, 2024 $0.00568
-0.71%
$68.1 million $119
Apr 4, 2024 $0.00572
+3.61%
$68.59 million $120
Apr 3, 2024 $0.00553
+0.96%
$66.31 million $116
Apr 2, 2024 $0.00547
-6.11%
$65.69 million $115
Apr 1, 2024 $0.00584
-2.02%
$70.03 million $123
Mar 31, 2024 $0.00595
+2.48%
$71.4 million $125
Mar 30, 2024 $0.00581
-0.38%
$69.73 million $122
Mar 29, 2024 $0.00583
-1.40%
$70 million $123
Mar 28, 2024 $0.00591
-34.30%
$70.96 million $124
Mar 27, 2024 $0.009
+53.77%
$108 million $3,294
Mar 26, 2024 $0.00586
+0.20%
$70.29 million $123
Mar 25, 2024 $0.00585
+4.01%
$70.16 million $123
Mar 24, 2024 $0.00563
+5.04%
$67.51 million $118
Mar 23, 2024 $0.00537
+0.82%
$64.49 million $113
Mar 22, 2024 $0.00531
-3.00%
$63.76 million $112
Mar 21, 2024 $0.00548
-3.51%
$65.72 million $115
Mar 20, 2024 $0.00567
+9.35%
$68.06 million $119
Mar 19, 2024 $0.00519
-5.98%
$62.29 million $109
Mar 18, 2024 $0.01
+74.62%
$119.98 million $1,441
Mar 17, 2024 $0.00574
+4.94%
$68.82 million $121
Mar 16, 2024 $0.00546
-5.83%
$65.55 million $115
Mar 15, 2024 $0.00581
-41.88%
$69.73 million $122
Mar 14, 2024 $0.01
+63.84%
$119.98 million $3,523
Mar 13, 2024 $0.00611
+2.16%
$73.26 million $128
Mar 12, 2024 $0.00598
-0.92%
$71.71 million $126
Mar 11, 2024 $0.00603
+4.64%
$72.39 million $127
Mar 10, 2024 $0.00577
+0.97%
$69.19 million $121
Mar 9, 2024 $0.00571
+0.25%
$68.55 million $120
Mar 8, 2024 $0.0057
+2.12%
$68.43 million $120
Mar 7, 2024 $0.00559
-44.10%
$67.07 million $118
Mar 6, 2024 $0.01
+87.27%
$119.98 million $2,051
Mar 5, 2024 $0.00536
-46.41%
$64.29 million $113
Mar 4, 2024 $0.01
+89.39%
$119.98 million $4,917