Homeros Historical Data

HMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00507
+2.89%
$ 60.86 million $ 10
Apr 21, 2024 $ 0.00493
-0.05%
$ 59.14 million $ 10
Apr 20, 2024 $ 0.00492
+1.67%
$ 59.1 million $ 10
Apr 19, 2024 $ 0.00485
+0.75%
$ 58.25 million $ 10
Apr 18, 2024 $ 0.00482
+3.51%
$ 57.78 million $ 10
Apr 17, 2024 $ 0.00466
-3.87%
$ 55.87 million $ 9
Apr 16, 2024 $ 0.00484
+0.43%
$ 58.03 million $ 10
Apr 15, 2024 $ 0.00482
-3.34%
$ 57.83 million $ 10
Apr 14, 2024 $ 0.00498
+2.89%
$ 59.81 million $ 10
Apr 13, 2024 $ 0.00488
-13.03%
$ 58.54 million $ 10
Apr 12, 2024 $ 0.00561
-4.06%
$ 67.38 million $ 118
Apr 11, 2024 $ 0.00586
-0.68%
$ 70.32 million $ 123
Apr 10, 2024 $ 0.00589
+1.93%
$ 70.73 million $ 124
Apr 9, 2024 $ 0.00579
-3.43%
$ 69.43 million $ 122
Apr 8, 2024 $ 0.00599
+3.32%
$ 71.91 million $ 126
Apr 7, 2024 $ 0.0058
+0.81%
$ 69.62 million $ 122
Apr 6, 2024 $ 0.00576
+1.67%
$ 69.12 million $ 121
Apr 5, 2024 $ 0.00568
-0.71%
$ 68.1 million $ 119
Apr 4, 2024 $ 0.00572
+3.61%
$ 68.59 million $ 120
Apr 3, 2024 $ 0.00553
+0.96%
$ 66.31 million $ 116
Apr 2, 2024 $ 0.00547
-6.11%
$ 65.69 million $ 115
Apr 1, 2024 $ 0.00584
-2.02%
$ 70.03 million $ 123
Mar 31, 2024 $ 0.00595
+2.48%
$ 71.4 million $ 125
Mar 30, 2024 $ 0.00581
-0.38%
$ 69.73 million $ 122
Mar 29, 2024 $ 0.00583
-1.40%
$ 70 million $ 123
Mar 28, 2024 $ 0.00591
-34.30%
$ 70.96 million $ 124
Mar 27, 2024 $ 0.009
+53.77%
$ 108 million $ 3,294
Mar 26, 2024 $ 0.00586
+0.20%
$ 70.29 million $ 123
Mar 25, 2024 $ 0.00585
+4.01%
$ 70.16 million $ 123
Mar 24, 2024 $ 0.00563
+5.04%
$ 67.51 million $ 118
Mar 23, 2024 $ 0.00537
+0.82%
$ 64.49 million $ 113
Mar 22, 2024 $ 0.00531
-3.00%
$ 63.76 million $ 112
Mar 21, 2024 $ 0.00548
-3.51%
$ 65.72 million $ 115
Mar 20, 2024 $ 0.00567
+9.35%
$ 68.06 million $ 119
Mar 19, 2024 $ 0.00519
-5.98%
$ 62.29 million $ 109
Mar 18, 2024 $ 0.01
+74.62%
$ 119.98 million $ 1,441
Mar 17, 2024 $ 0.00574
+4.94%
$ 68.82 million $ 121
Mar 16, 2024 $ 0.00546
-5.83%
$ 65.55 million $ 115
Mar 15, 2024 $ 0.00581
-41.88%
$ 69.73 million $ 122
Mar 14, 2024 $ 0.01
+63.84%
$ 119.98 million $ 3,523
Mar 13, 2024 $ 0.00611
+2.16%
$ 73.26 million $ 128
Mar 12, 2024 $ 0.00598
-0.92%
$ 71.71 million $ 126
Mar 11, 2024 $ 0.00603
+4.64%
$ 72.39 million $ 127
Mar 10, 2024 $ 0.00577
+0.97%
$ 69.19 million $ 121
Mar 9, 2024 $ 0.00571
+0.25%
$ 68.55 million $ 120
Mar 8, 2024 $ 0.0057
+2.12%
$ 68.43 million $ 120
Mar 7, 2024 $ 0.00559
-44.10%
$ 67.07 million $ 118
Mar 6, 2024 $ 0.01
+87.27%
$ 119.98 million $ 2,051
Mar 5, 2024 $ 0.00536
-46.41%
$ 64.29 million $ 113
Mar 4, 2024 $ 0.01
+89.39%
$ 119.98 million $ 4,917