Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00121
-7.35%
$2.04 million $74,565
Mar 8, 2025 $0.0013
+4.30%
$2.2 million $73,941
Mar 7, 2025 $0.00125
-3.98%
$2.11 million $70,826
Mar 6, 2025 $0.0013
+1.53%
$2.2 million $74,579
Mar 5, 2025 $0.00128
-0.95%
$2.17 million $58,218
Mar 4, 2025 $0.00129
+1.43%
$2.19 million $79,598
Mar 3, 2025 $0.00128
-16.68%
$2.16 million $77,668
Mar 2, 2025 $0.00153
+6.66%
$2.59 million $80,859
Mar 1, 2025 $0.00143
+8.70%
$2.42 million $77,954
Feb 28, 2025 $0.00132
-11.49%
$2.23 million $23,423
Feb 27, 2025 $0.00149
+1.60%
$2.52 million $75,037
Feb 26, 2025 $0.00147
-9.04%
$2.48 million $82,182
Feb 25, 2025 $0.00161
-2.79%
$2.72 million $78,961
Feb 24, 2025 $0.00166
-2.46%
$2.8 million $80,260
Feb 23, 2025 $0.0017
-1.25%
$2.87 million $81,621
Feb 22, 2025 $0.00172
+0.70%
$2.82 million $57,831
Feb 21, 2025 $0.00171
-1.37%
$2.8 million $82,251
Feb 20, 2025 $0.00173
-0.09%
$2.84 million $59,970
Feb 19, 2025 $0.00174
+4.29%
$2.84 million $80,756
Feb 18, 2025 $0.00166
-9.47%
$2.72 million $61,887
Feb 17, 2025 $0.00182
+6.54%
$2.99 million $57,955
Feb 16, 2025 $0.00171
+0.43%
$2.8 million $54,878
Feb 15, 2025 $0.00171
-1.40%
$2.79 million $56,729
Feb 14, 2025 $0.00173
-0.60%
$2.83 million $59,151
Feb 13, 2025 $0.00173
-2.62%
$2.83 million $57,581
Feb 12, 2025 $0.00178
+5.88%
$2.91 million $61,991
Feb 11, 2025 $0.00168
-3.09%
$2.75 million $85,769
Feb 10, 2025 $0.00173
+1.43%
$2.84 million $56,889
Feb 9, 2025 $0.00171
-1.30%
$2.8 million $60,568
Feb 8, 2025 $0.00173
+0.25%
$2.83 million $59,460
Feb 7, 2025 $0.00173
-2.66%
$2.82 million $60,399
Feb 6, 2025 $0.00178
+0.07%
$2.9 million $59,422
Feb 5, 2025 $0.00177
+1.76%
$2.9 million $60,097
Feb 4, 2025 $0.00174
-3.85%
$2.85 million $60,519
Feb 3, 2025 $0.00181
-0.57%
$2.96 million $64,339
Feb 2, 2025 $0.00182
-10.34%
$2.98 million $61,063
Feb 1, 2025 $0.00203
-5.11%
$3.31 million $57,370
Jan 31, 2025 $0.00213
+0.16%
$3.47 million $57,119
Jan 30, 2025 $0.00212
+5.48%
$3.46 million $58,423
Jan 29, 2025 $0.00201
+0.59%
$3.28 million $58,218
Jan 28, 2025 $0.002
-1.48%
$3.26 million $56,944
Jan 27, 2025 $0.00203
-3.29%
$3.31 million $63,798
Jan 26, 2025 $0.0021
-0.90%
$3.42 million $62,381
Jan 25, 2025 $0.00212
+0.43%
$3.45 million $57,646
Jan 24, 2025 $0.00211
-0.18%
$3.43 million $62,355
Jan 23, 2025 $0.00211
-0.59%
$3.44 million $2,920
Jan 22, 2025 $0.00212
+0.47%
$3.46 million $59,823
Jan 21, 2025 $0.00211
+0.59%
$3.44 million $60,709
Jan 20, 2025 $0.0021
+0.99%
$3.42 million $57,827
Jan 19, 2025 $0.00208
-0.91%
$3.38 million $60,681