Darwinia Network Native Token Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0021
-6.36%
$3.42 million $58,814
Jan 17, 2025 $0.00224
+7.49%
$3.65 million $58,732
Jan 16, 2025 $0.00208
-4.45%
$3.39 million $46,410
Jan 15, 2025 $0.00218
+6.02%
$3.55 million $8,766
Jan 14, 2025 $0.00206
+1.44%
$3.35 million $13,231
Jan 13, 2025 $0.00203
-3.36%
$3.31 million $3,372
Jan 12, 2025 $0.0021
-1.59%
$3.42 million $7,352
Jan 11, 2025 $0.00213
+1.64%
$3.47 million $8,255
Jan 10, 2025 $0.0021
-2.27%
$3.42 million $13,409
Jan 9, 2025 $0.00215
-2.22%
$3.5 million $10,300
Jan 8, 2025 $0.0022
-2.04%
$3.58 million $16,141
Jan 7, 2025 $0.00224
-9.81%
$3.66 million $27,739
Jan 6, 2025 $0.00249
+3.65%
$4.05 million $58,550
Jan 5, 2025 $0.0024
-8.86%
$3.91 million $73,747
Jan 4, 2025 $0.00264
+13.34%
$4.62 million $70,356
Jan 3, 2025 $0.00233
+1.58%
$4.08 million $66,503
Jan 2, 2025 $0.00229
+4.15%
$4.02 million $56,550
Jan 1, 2025 $0.0022
-0.59%
$3.86 million $62,015
Dec 31, 2024 $0.00221
-0.59%
$3.88 million $57,973
Dec 30, 2024 $0.00223
+0.67%
$3.9 million $61,597
Dec 29, 2024 $0.00221
-2.19%
$3.88 million $61,594
Dec 28, 2024 $0.00226
-0.12%
$3.96 million $62,032
Dec 27, 2024 $0.00226
+3.96%
$3.97 million $73,910
Dec 26, 2024 $0.00218
-8.42%
$3.81 million $70,782
Dec 25, 2024 $0.00238
-3.04%
$4.17 million $58,888
Dec 24, 2024 $0.00245
+7.63%
$4.3 million $64,736
Dec 23, 2024 $0.00228
+3.51%
$3.99 million $63,124
Dec 22, 2024 $0.0022
-2.43%
$3.86 million $60,327
Dec 21, 2024 $0.00226
-2.76%
$3.96 million $62,593
Dec 20, 2024 $0.00232
+0.26%
$4.07 million $60,495
Dec 19, 2024 $0.00232
-4.90%
$4.06 million $60,739
Dec 18, 2024 $0.00245
-5.87%
$4.29 million $60,860
Dec 17, 2024 $0.0026
-0.53%
$4.56 million $73,792
Dec 16, 2024 $0.00262
+1.99%
$4.59 million $64,926
Dec 15, 2024 $0.00257
-1.65%
$4.49 million $69,470
Dec 14, 2024 $0.00261
+4.09%
$4.56 million $81,326
Dec 13, 2024 $0.0025
-2.56%
$4.38 million $73,943
Dec 12, 2024 $0.00257
+2.63%
$4.49 million $62,643
Dec 11, 2024 $0.0025
+2.90%
$4.38 million $61,937
Dec 10, 2024 $0.00243
-0.59%
$4.26 million $65,970
Dec 9, 2024 $0.00245
-12.25%
$4.28 million $75,752
Dec 8, 2024 $0.00279
-1.84%
$4.88 million $68,959
Dec 7, 2024 $0.00284
+2.10%
$4.91 million $10,676
Dec 6, 2024 $0.00278
+3.32%
$4.81 million $11,279
Dec 5, 2024 $0.00269
-0.78%
$4.66 million $65,880
Dec 4, 2024 $0.00272
+9.70%
$4.69 million $67,414
Dec 3, 2024 $0.00248
+1.32%
$4.28 million $66,648
Dec 2, 2024 $0.00245
-1.02%
$4.23 million $94,373
Dec 1, 2024 $0.00247
-0.28%
$4.28 million $76,002
Nov 30, 2024 $0.00248
-1.12%
$4.28 million $75,339