Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00251
+2.15%
$4.33 million $70,724
Nov 28, 2024 $0.00246
+0.46%
$4.24 million $64,381
Nov 27, 2024 $0.00245
+8.42%
$4.22 million $61,222
Nov 26, 2024 $0.00226
-4.99%
$3.89 million $59,415
Nov 25, 2024 $0.00238
+2.58%
$4.1 million $4,278
Nov 24, 2024 $0.00232
-2.46%
$4 million $61,598
Nov 23, 2024 $0.00238
+3.70%
$4.1 million $75,059
Nov 22, 2024 $0.00229
-1.84%
$3.96 million $60,930
Nov 21, 2024 $0.00234
+6.79%
$4.03 million $64,801
Nov 20, 2024 $0.00219
+3.68%
$3.77 million $142,814
Nov 19, 2024 $0.00211
-2.10%
$3.64 million $70,200
Nov 18, 2024 $0.00215
+5.57%
$3.72 million $66,052
Nov 17, 2024 $0.00204
-3.79%
$3.52 million $63,152
Nov 16, 2024 $0.00212
+2.38%
$3.66 million $71,252
Nov 15, 2024 $0.00207
-3.82%
$3.57 million $65,719
Nov 14, 2024 $0.00215
+0.24%
$3.71 million $59,787
Nov 13, 2024 $0.00215
-3.78%
$3.71 million $61,546
Nov 12, 2024 $0.00223
-2.93%
$3.85 million $61,946
Nov 11, 2024 $0.0023
+10.50%
$3.97 million $80,461
Nov 10, 2024 $0.00215
+3.88%
$3.71 million $71,620
Nov 9, 2024 $0.00207
+5.50%
$3.57 million $68,964
Nov 8, 2024 $0.00196
-0.36%
$3.38 million $65,181
Nov 7, 2024 $0.00197
+3.17%
$3.39 million $64,384
Nov 6, 2024 $0.00191
+12.02%
$3.28 million $63,995
Nov 5, 2024 $0.0017
-0.19%
$2.93 million $59,146
Nov 4, 2024 $0.0017
-1.84%
$2.93 million $61,512
Nov 3, 2024 $0.00173
-0.88%
$2.99 million $60,572
Nov 2, 2024 $0.00175
-0.35%
$3 million $60,688
Nov 1, 2024 $0.00176
+0.82%
$3.01 million $59,907
Oct 31, 2024 $0.00174
-6.61%
$2.98 million $58,996
Oct 30, 2024 $0.00186
-0.45%
$3.2 million $61,110
Oct 29, 2024 $0.00187
+6.96%
$3.21 million $60,607
Oct 28, 2024 $0.00175
+2.43%
$3 million $59,456
Oct 27, 2024 $0.00171
+0.06%
$2.93 million $59,935
Oct 26, 2024 $0.00171
-0.07%
$2.93 million $57,219
Oct 25, 2024 $0.00171
-2.98%
$2.93 million $58,888
Oct 24, 2024 $0.00176
-0.68%
$3.02 million $64,506
Oct 23, 2024 $0.00177
-4.07%
$3.03 million $59,891
Oct 22, 2024 $0.00184
-2.20%
$3.16 million $58,439
Oct 21, 2024 $0.00188
+1.58%
$3.23 million $61,084
Oct 20, 2024 $0.00186
+0.13%
$3.18 million $59,482
Oct 19, 2024 $0.00185
-0.30%
$3.18 million $61,015
Oct 18, 2024 $0.00186
+1.45%
$3.18 million $57,727
Oct 17, 2024 $0.00183
+0.15%
$3.14 million $60,313
Oct 16, 2024 $0.00183
+1.71%
$3.13 million $65,418
Oct 15, 2024 $0.00179
+0.56%
$3.08 million $42,022
Oct 14, 2024 $0.00178
+4.94%
$3.05 million $10,947
Oct 13, 2024 $0.0017
-1.40%
$2.91 million $10,410
Oct 12, 2024 $0.00172
+1.22%
$2.95 million $9,725
Oct 11, 2024 $0.0017
+1.71%
$2.91 million $8,881