Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00167
-0.89%
$2.86 million $11,468
Oct 9, 2024 $0.00169
-0.03%
$2.89 million $8,599
Oct 8, 2024 $0.00168
-2.67%
$2.88 million $8,508
Oct 7, 2024 $0.00173
+0.05%
$2.96 million $13,156
Oct 6, 2024 $0.00173
-0.62%
$2.96 million $9,203
Oct 5, 2024 $0.00174
-0.46%
$2.98 million $9,009
Oct 4, 2024 $0.00175
-0.63%
$2.99 million $8,764
Oct 3, 2024 $0.00176
-4.87%
$3.01 million $9,087
Oct 2, 2024 $0.00185
-0.94%
$3.16 million $7,954
Oct 1, 2024 $0.00186
-0.52%
$3.2 million $16,509
Sep 30, 2024 $0.00187
-3.12%
$3.21 million $16,436
Sep 29, 2024 $0.00194
+0.05%
$3.32 million $7,445
Sep 28, 2024 $0.00193
-0.75%
$3.25 million $9,999
Sep 27, 2024 $0.00195
+1.51%
$3.28 million $14,362
Sep 26, 2024 $0.00192
-2.97%
$3.23 million $16,696
Sep 25, 2024 $0.00198
-0.70%
$3.33 million $7,568
Sep 24, 2024 $0.00199
+0.59%
$3.35 million $8,630
Sep 23, 2024 $0.00198
+7.79%
$3.33 million $10,916
Sep 22, 2024 $0.00184
-0.67%
$3.09 million $9,789
Sep 21, 2024 $0.00184
+1.94%
$3.1 million $9,364
Sep 20, 2024 $0.00181
+0.35%
$3.04 million $9,488
Sep 19, 2024 $0.0018
+2.50%
$3.02 million $323,895
Sep 18, 2024 $0.00175
+1.64%
$2.95 million $324,732
Sep 17, 2024 $0.00172
+0.44%
$2.9 million $324,004
Sep 16, 2024 $0.00172
-1.25%
$2.89 million $323,121
Sep 15, 2024 $0.00174
+2.44%
$2.92 million $323,004
Sep 14, 2024 $0.0017
-4.21%
$2.85 million $324,325
Sep 13, 2024 $0.00177
+3.81%
$2.98 million $320,760
Sep 12, 2024 $0.00171
+0.16%
$2.88 million $319,917
Sep 11, 2024 $0.00171
-3.28%
$2.87 million $320,780
Sep 10, 2024 $0.00176
+1.06%
$2.96 million $316,546
Sep 9, 2024 $0.00174
-3.57%
$2.93 million $321,033
Sep 8, 2024 $0.00181
+0.21%
$3.04 million $319,056
Sep 7, 2024 $0.0018
+1.99%
$3.04 million $319,101
Sep 6, 2024 $0.00176
+1.25%
$2.97 million $319,760
Sep 5, 2024 $0.00174
-2.62%
$2.93 million $322,785
Sep 4, 2024 $0.00178
-2.10%
$3 million $318,531
Sep 3, 2024 $0.00181
-3.46%
$3.05 million $325,865
Sep 2, 2024 $0.00188
+4.48%
$3.16 million $342,380
Sep 1, 2024 $0.0018
-1.63%
$3.02 million $337,088
Aug 31, 2024 $0.00183
+0.98%
$3.07 million $337,408
Aug 30, 2024 $0.00181
-3.57%
$3.04 million $342,282
Aug 29, 2024 $0.00188
-6.38%
$3.16 million $346,918
Aug 28, 2024 $0.00201
+5.27%
$3.38 million $340,149
Aug 27, 2024 $0.00191
-7.60%
$3.21 million $342,293
Aug 26, 2024 $0.00206
-3.69%
$3.47 million $342,332
Aug 25, 2024 $0.00214
+0.64%
$3.6 million $345,270
Aug 24, 2024 $0.00212
-1.66%
$3.56 million $342,339
Aug 23, 2024 $0.00215
+9.39%
$3.62 million $361,531
Aug 22, 2024 $0.00197
-3.61%
$3.31 million $342,147