Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00411
-1.73%
$ 7.32 million $ 365,795
May 23, 2024 $ 0.00418
+3.28%
$ 7.45 million $ 375,560
May 22, 2024 $ 0.00405
-4.74%
$ 7.21 million $ 377,521
May 21, 2024 $ 0.00423
+3.84%
$ 7.52 million $ 410,499
May 20, 2024 $ 0.00407
+14.36%
$ 7.25 million $ 371,875
May 19, 2024 $ 0.00356
-1.83%
$ 6.34 million $ 368,579
May 18, 2024 $ 0.00363
+2.49%
$ 6.46 million $ 343,179
May 17, 2024 $ 0.00354
+2.08%
$ 6.3 million $ 351,749
May 16, 2024 $ 0.00347
-3.89%
$ 6.18 million $ 351,738
May 15, 2024 $ 0.00361
+9.60%
$ 6.42 million $ 357,997
May 14, 2024 $ 0.00329
-1.78%
$ 5.86 million $ 350,429
May 13, 2024 $ 0.00336
-0.73%
$ 5.98 million $ 307,404
May 12, 2024 $ 0.00338
-3.68%
$ 6.02 million $ 358,295
May 11, 2024 $ 0.00351
-0.59%
$ 6.24 million $ 354,774
May 10, 2024 $ 0.00351
-4.18%
$ 6.25 million $ 361,486
May 9, 2024 $ 0.00367
+1.40%
$ 6.52 million $ 360,113
May 8, 2024 $ 0.00362
-0.93%
$ 6.45 million $ 359,114
May 7, 2024 $ 0.00366
-3.53%
$ 6.52 million $ 368,506
May 6, 2024 $ 0.0038
-1.92%
$ 6.76 million $ 367,561
May 5, 2024 $ 0.00388
-0.14%
$ 6.91 million $ 357,396
May 4, 2024 $ 0.00388
+1.68%
$ 6.91 million $ 360,648
May 3, 2024 $ 0.0038
+2.17%
$ 6.77 million $ 380,633
May 2, 2024 $ 0.00372
+0.27%
$ 6.63 million $ 360,063
May 1, 2024 $ 0.0037
-1.16%
$ 6.61 million $ 383,850
Apr 30, 2024 $ 0.00375
-5.25%
$ 6.67 million $ 375,747
Apr 29, 2024 $ 0.00395
-3.35%
$ 7.04 million $ 371,749
Apr 28, 2024 $ 0.00409
+1.56%
$ 7.28 million $ 365,840
Apr 27, 2024 $ 0.00403
+3.41%
$ 7.17 million $ 357,406
Apr 26, 2024 $ 0.0039
-3.32%
$ 6.93 million $ 393,731
Apr 25, 2024 $ 0.00404
+0.52%
$ 7.18 million $ 353,793
Apr 24, 2024 $ 0.00402
-1.36%
$ 7.15 million $ 363,872
Apr 23, 2024 $ 0.00407
+1.59%
$ 7.25 million $ 371,474
Apr 22, 2024 $ 0.00401
-0.04%
$ 7.14 million $ 394,272
Apr 21, 2024 $ 0.00401
-0.91%
$ 7.14 million $ 393,540
Apr 20, 2024 $ 0.00404
+5.84%
$ 7.2 million $ 365,967
Apr 19, 2024 $ 0.00382
+0.75%
$ 6.8 million $ 362,464
Apr 18, 2024 $ 0.00379
+0.00%
$ 6.75 million $ 354,692
Apr 17, 2024 $ 0.00379
-11.73%
$ 6.75 million $ 359,415
Apr 16, 2024 $ 0.0043
+0.36%
$ 7.65 million $ 336,185
Apr 15, 2024 $ 0.00428
-1.89%
$ 7.62 million $ 394,347
Apr 14, 2024 $ 0.00436
+11.96%
$ 7.77 million $ 364,705
Apr 13, 2024 $ 0.0039
-12.03%
$ 6.94 million $ 363,181
Apr 12, 2024 $ 0.00443
-8.44%
$ 7.89 million $ 360,469
Apr 11, 2024 $ 0.00484
-2.88%
$ 8.61 million $ 389,213
Apr 10, 2024 $ 0.00498
-0.52%
$ 8.87 million $ 375,698
Apr 9, 2024 $ 0.00501
-6.73%
$ 8.91 million $ 401,400
Apr 8, 2024 $ 0.00537
+3.47%
$ 9.55 million $ 402,161
Apr 7, 2024 $ 0.00519
+2.25%
$ 9.23 million $ 395,022
Apr 6, 2024 $ 0.00507
+1.18%
$ 9.03 million $ 384,961
Apr 5, 2024 $ 0.00501
-0.13%
$ 8.93 million $ 385,003