Darwinia Network Native Token Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00487
-0.17%
$ 6.04 million $ 642,142
Feb 28, 2023 $ 0.00488
+0.27%
$ 6.05 million $ 669,218
Feb 27, 2023 $ 0.00486
-5.06%
$ 6.03 million $ 711,346
Feb 26, 2023 $ 0.00512
+5.35%
$ 6.35 million $ 640,956
Feb 25, 2023 $ 0.00486
-4.79%
$ 6.03 million $ 639,459
Feb 24, 2023 $ 0.00511
-2.79%
$ 6.34 million $ 649,562
Feb 23, 2023 $ 0.00525
+3.96%
$ 6.52 million $ 694,760
Feb 22, 2023 $ 0.00505
+1.06%
$ 6.27 million $ 687,561
Feb 21, 2023 $ 0.005
-8.85%
$ 6.2 million $ 708,459
Feb 20, 2023 $ 0.00548
+3.76%
$ 6.81 million $ 697,008
Feb 19, 2023 $ 0.00529
+2.44%
$ 6.56 million $ 709,737
Feb 18, 2023 $ 0.00516
-0.04%
$ 6.4 million $ 657,801
Feb 17, 2023 $ 0.00516
+4.00%
$ 6.41 million $ 645,182
Feb 16, 2023 $ 0.00496
+2.83%
$ 6.16 million $ 704,936
Feb 15, 2023 $ 0.00483
+6.28%
$ 5.99 million $ 646,337
Feb 14, 2023 $ 0.00454
+2.24%
$ 5.64 million $ 657,902
Feb 13, 2023 $ 0.00444
-5.17%
$ 5.51 million $ 668,392
Feb 12, 2023 $ 0.00469
-1.01%
$ 5.81 million $ 650,857
Feb 11, 2023 $ 0.00473
+5.14%
$ 5.87 million $ 650,783
Feb 10, 2023 $ 0.0045
-4.10%
$ 5.59 million $ 667,631
Feb 9, 2023 $ 0.00469
-5.14%
$ 5.82 million $ 670,028
Feb 8, 2023 $ 0.00495
-1.05%
$ 6.14 million $ 675,740
Feb 7, 2023 $ 0.005
+0.89%
$ 6.2 million $ 703,737
Feb 6, 2023 $ 0.00496
+1.30%
$ 6.15 million $ 668,539
Feb 5, 2023 $ 0.00489
-2.29%
$ 6.07 million $ 661,280
Feb 4, 2023 $ 0.00501
+3.63%
$ 6.21 million $ 684,630
Feb 3, 2023 $ 0.00483
-0.79%
$ 6 million $ 656,712
Feb 2, 2023 $ 0.00487
+11.54%
$ 6.04 million $ 708,395
Feb 1, 2023 $ 0.00437
-0.26%
$ 5.42 million $ 622,363
Jan 31, 2023 $ 0.00438
-1.48%
$ 5.43 million $ 656,312
Jan 30, 2023 $ 0.00444
+0.14%
$ 5.52 million $ 682,033
Jan 29, 2023 $ 0.00444
+4.66%
$ 5.51 million $ 646,024
Jan 28, 2023 $ 0.00424
-2.23%
$ 5.26 million $ 645,978
Jan 27, 2023 $ 0.00434
+2.42%
$ 5.38 million $ 637,976
Jan 26, 2023 $ 0.00424
+2.06%
$ 5.26 million $ 640,291
Jan 25, 2023 $ 0.00415
-1.77%
$ 5.15 million $ 643,847
Jan 24, 2023 $ 0.00423
-2.28%
$ 5.24 million $ 653,431
Jan 23, 2023 $ 0.00432
+1.25%
$ 5.36 million $ 638,863
Jan 22, 2023 $ 0.00427
+3.03%
$ 5.29 million $ 650,155
Jan 21, 2023 $ 0.00414
+0.62%
$ 5.14 million $ 641,069
Jan 20, 2023 $ 0.00411
+2.33%
$ 5.11 million $ 638,586
Jan 19, 2023 $ 0.00402
-0.41%
$ 4.99 million $ 629,091
Jan 18, 2023 $ 0.00404
-1.42%
$ 5.01 million $ 612,843
Jan 17, 2023 $ 0.0041
-3.19%
$ 5.08 million $ 697,605
Jan 16, 2023 $ 0.00423
-1.88%
$ 5.25 million $ 653,591
Jan 15, 2023 $ 0.00431
+4.41%
$ 5.35 million $ 635,610
Jan 14, 2023 $ 0.00413
+3.27%
$ 5.12 million $ 627,085
Jan 13, 2023 $ 0.004
+0.69%
$ 4.96 million $ 591,149
Jan 12, 2023 $ 0.00397
+5.03%
$ 4.93 million $ 563,789
Jan 11, 2023 $ 0.00378
-1.46%
$ 4.69 million $ 558,121