Darwinia Network Native Token Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00265
-1.12%
$3.51 million $1.68 million
Jul 18, 2023 $0.00268
-1.62%
$3.55 million $2.85 million
Jul 17, 2023 $0.00272
-1.49%
$3.61 million $1.33 million
Jul 16, 2023 $0.00276
+0.23%
$3.66 million $1.42 million
Jul 15, 2023 $0.00276
-2.11%
$3.66 million $538,279
Jul 14, 2023 $0.00281
-4.55%
$3.73 million $1.73 million
Jul 13, 2023 $0.00295
+3.14%
$3.91 million $1.96 million
Jul 12, 2023 $0.00286
+2.38%
$3.79 million $3.4 million
Jul 11, 2023 $0.00279
-0.64%
$3.71 million $3.43 million
Jul 10, 2023 $0.00281
-0.57%
$3.73 million $1.96 million
Jul 9, 2023 $0.00283
-7.61%
$3.75 million $3.33 million
Jul 8, 2023 $0.00306
-5.47%
$4.06 million $3.26 million
Jul 7, 2023 $0.00324
+0.99%
$4.29 million $1.99 million
Jul 6, 2023 $0.0032
-1.42%
$4.25 million $1.98 million
Jul 5, 2023 $0.00325
-2.49%
$4.31 million $1.89 million
Jul 4, 2023 $0.00333
-1.01%
$4.42 million $1.89 million
Jul 3, 2023 $0.00337
-0.13%
$4.47 million $1.8 million
Jul 2, 2023 $0.00337
+0.02%
$4.48 million $1.96 million
Jul 1, 2023 $0.00337
-0.26%
$4.47 million $1.93 million
Jun 30, 2023 $0.00338
+3.55%
$4.48 million $2 million
Jun 29, 2023 $0.00326
-0.82%
$4.33 million $3.38 million
Jun 28, 2023 $0.00329
-4.03%
$4.37 million $1.79 million
Jun 27, 2023 $0.00343
+2.20%
$4.55 million $3.53 million
Jun 26, 2023 $0.00335
-2.52%
$4.45 million $1.93 million
Jun 25, 2023 $0.00344
-1.20%
$4.57 million $1.89 million
Jun 24, 2023 $0.00348
+0.45%
$4.62 million $2.03 million
Jun 23, 2023 $0.00347
+2.16%
$4.6 million $1.9 million
Jun 22, 2023 $0.00339
-2.20%
$4.5 million $3.5 million
Jun 21, 2023 $0.00347
+4.37%
$4.6 million $1.92 million
Jun 20, 2023 $0.00332
+3.63%
$4.41 million $3.3 million
Jun 19, 2023 $0.00321
+1.63%
$4.26 million $3.36 million
Jun 18, 2023 $0.00316
+2.14%
$4.19 million $3.39 million
Jun 17, 2023 $0.00309
-3.84%
$4.1 million $3.34 million
Jun 16, 2023 $0.00322
+4.43%
$4.27 million $1.78 million
Jun 15, 2023 $0.00308
-4.81%
$4.08 million $1.98 million
Jun 14, 2023 $0.00323
-4.88%
$4.29 million $3.4 million
Jun 13, 2023 $0.0034
+0.83%
$4.51 million $2.68 million
Jun 12, 2023 $0.00337
+1.99%
$4.47 million $3.27 million
Jun 11, 2023 $0.00331
+1.82%
$4.38 million $3.33 million
Jun 10, 2023 $0.00325
-9.89%
$4.3 million $3.42 million
Jun 9, 2023 $0.0036
-0.27%
$4.78 million $3.25 million
Jun 8, 2023 $0.00361
+1.41%
$4.79 million $1.75 million
Jun 7, 2023 $0.00356
-1.25%
$4.72 million $1.01 million
Jun 6, 2023 $0.00361
+5.22%
$4.78 million $536,267
Jun 5, 2023 $0.00341
-6.32%
$4.52 million $451,931
Jun 4, 2023 $0.00366
-3.50%
$4.85 million $542,981
Jun 3, 2023 $0.00379
-1.01%
$5.02 million $577,410
Jun 2, 2023 $0.00383
+3.45%
$5.07 million $366,060
Jun 1, 2023 $0.0037
-3.26%
$4.9 million $543,281
May 31, 2023 $0.00383
+1.60%
$5.07 million $554,859