Darwinia Network Native Token Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00377
-3.04%
$4.68 million $553,904
May 29, 2023 $0.00389
-0.32%
$4.82 million $875,119
May 28, 2023 $0.0039
-0.65%
$4.84 million $2.4 million
May 27, 2023 $0.00392
+4.92%
$4.87 million $2.26 million
May 26, 2023 $0.00374
+6.02%
$4.64 million $2.39 million
May 25, 2023 $0.00353
-2.69%
$4.38 million $2.67 million
May 24, 2023 $0.00362
-2.65%
$4.5 million $2.23 million
May 23, 2023 $0.00374
-0.92%
$4.64 million $2.21 million
May 22, 2023 $0.00378
-4.33%
$4.69 million $2.66 million
May 21, 2023 $0.00395
+4.27%
$4.9 million $2.77 million
May 20, 2023 $0.00378
+2.60%
$4.7 million $2.73 million
May 19, 2023 $0.00369
-5.63%
$4.58 million $2.7 million
May 18, 2023 $0.00391
+1.11%
$4.85 million $2.69 million
May 17, 2023 $0.00387
-1.31%
$4.8 million $2.62 million
May 16, 2023 $0.00392
+2.71%
$4.86 million $2.68 million
May 15, 2023 $0.00381
-0.21%
$4.73 million $2.69 million
May 14, 2023 $0.00382
+1.09%
$4.74 million $2.9 million
May 13, 2023 $0.00378
-1.67%
$4.69 million $2.68 million
May 12, 2023 $0.00384
+1.87%
$4.77 million $2.7 million
May 11, 2023 $0.00377
-2.84%
$4.68 million $2.61 million
May 10, 2023 $0.00388
+2.23%
$4.82 million $4.33 million
May 9, 2023 $0.0038
-0.31%
$4.71 million $8.55 million
May 8, 2023 $0.00381
-3.76%
$4.73 million $535,256
May 7, 2023 $0.00396
-2.16%
$4.91 million $513,740
May 6, 2023 $0.00405
+0.05%
$5.02 million $578,117
May 5, 2023 $0.00405
-0.27%
$5.02 million $510,660
May 4, 2023 $0.00406
-2.94%
$5.04 million $506,210
May 3, 2023 $0.00418
-2.62%
$5.19 million $601,042
May 2, 2023 $0.00429
+2.87%
$5.33 million $587,506
May 1, 2023 $0.00417
-6.99%
$5.18 million $555,369
Apr 30, 2023 $0.00449
-1.47%
$5.57 million $601,601
Apr 29, 2023 $0.00455
-1.87%
$5.65 million $604,045
Apr 28, 2023 $0.00464
-1.15%
$5.76 million $600,193
Apr 27, 2023 $0.0047
+3.87%
$5.83 million $595,745
Apr 26, 2023 $0.00452
-2.89%
$5.61 million $594,849
Apr 25, 2023 $0.00466
-1.41%
$5.78 million $567,010
Apr 24, 2023 $0.00472
+3.18%
$5.86 million $602,771
Apr 23, 2023 $0.00458
-3.37%
$5.68 million $604,648
Apr 22, 2023 $0.00474
+4.56%
$5.88 million $606,833
Apr 21, 2023 $0.00453
-5.00%
$5.62 million $599,543
Apr 20, 2023 $0.00477
-8.53%
$5.92 million $640,277
Apr 19, 2023 $0.00521
+0.34%
$6.47 million $620,255
Apr 18, 2023 $0.00519
-2.06%
$6.45 million $616,583
Apr 17, 2023 $0.0053
-0.38%
$6.58 million $647,839
Apr 16, 2023 $0.00532
+0.87%
$6.61 million $699,655
Apr 15, 2023 $0.00528
+2.45%
$6.55 million $705,175
Apr 14, 2023 $0.00515
+5.58%
$6.39 million $683,867
Apr 13, 2023 $0.00488
+3.93%
$6.06 million $640,527
Apr 12, 2023 $0.0047
+0.38%
$5.83 million $668,452
Apr 11, 2023 $0.00468
-1.41%
$5.81 million $625,174