Darwinia Network Native Token Historical Data

RING Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00475
-1.30%
$5.89 million $672,393
Apr 9, 2023 $0.00481
+1.07%
$5.97 million $669,306
Apr 8, 2023 $0.00476
+2.58%
$5.9 million $670,826
Apr 7, 2023 $0.00464
-1.81%
$5.75 million $675,210
Apr 6, 2023 $0.00472
-2.86%
$5.86 million $672,684
Apr 5, 2023 $0.00486
+0.12%
$6.03 million $695,577
Apr 4, 2023 $0.00486
-0.05%
$6.03 million $677,683
Apr 3, 2023 $0.00486
+2.30%
$6.03 million $678,473
Apr 2, 2023 $0.00475
-2.50%
$5.89 million $678,683
Apr 1, 2023 $0.00487
-2.88%
$6.05 million $676,629
Mar 31, 2023 $0.00502
+1.45%
$6.23 million $682,833
Mar 30, 2023 $0.00495
-1.11%
$6.14 million $657,348
Mar 29, 2023 $0.005
+1.79%
$6.21 million $650,746
Mar 28, 2023 $0.00491
+3.24%
$6.1 million $653,303
Mar 27, 2023 $0.00476
-3.01%
$5.91 million $643,279
Mar 26, 2023 $0.00491
+4.88%
$6.09 million $685,865
Mar 25, 2023 $0.00468
-2.06%
$5.8 million $641,275
Mar 24, 2023 $0.00478
-4.34%
$5.93 million $694,289
Mar 23, 2023 $0.00499
+0.50%
$6.2 million $677,745
Mar 22, 2023 $0.00497
-3.99%
$6.16 million $692,993
Mar 21, 2023 $0.00517
+0.45%
$6.42 million $662,598
Mar 20, 2023 $0.00515
-3.91%
$6.39 million $668,857
Mar 19, 2023 $0.00536
+2.37%
$6.65 million $671,695
Mar 18, 2023 $0.00524
+1.51%
$6.5 million $671,540
Mar 17, 2023 $0.00516
+1.46%
$6.4 million $666,149
Mar 16, 2023 $0.00508
-1.57%
$6.31 million $643,754
Mar 15, 2023 $0.00516
-1.74%
$6.41 million $636,602
Mar 14, 2023 $0.00526
+1.36%
$6.52 million $641,586
Mar 13, 2023 $0.00518
+0.00%
$6.43 million $635,019
Mar 12, 2023 $0.00519
+12.61%
$6.43 million $616,333
Mar 11, 2023 $0.0046
-7.26%
$5.71 million $624,904
Mar 10, 2023 $0.00496
+16.42%
$6.16 million $736,399
Mar 9, 2023 $0.00426
-9.85%
$5.29 million $643,223
Mar 8, 2023 $0.00473
-5.05%
$5.87 million $640,950
Mar 7, 2023 $0.00498
-0.43%
$6.18 million $663,967
Mar 6, 2023 $0.005
+3.16%
$6.21 million $681,685
Mar 5, 2023 $0.00485
-0.68%
$6.02 million $685,634
Mar 4, 2023 $0.00487
-0.89%
$6.04 million $688,961
Mar 3, 2023 $0.00491
+0.56%
$6.1 million $696,816
Mar 2, 2023 $0.00488
+0.32%
$6.06 million $681,506
Mar 1, 2023 $0.00487
-0.17%
$6.04 million $642,142
Feb 28, 2023 $0.00488
+0.27%
$6.05 million $669,218
Feb 27, 2023 $0.00486
-5.06%
$6.03 million $711,346
Feb 26, 2023 $0.00512
+5.35%
$6.35 million $640,956
Feb 25, 2023 $0.00486
-4.79%
$6.03 million $639,459
Feb 24, 2023 $0.00511
-2.79%
$6.34 million $649,562
Feb 23, 2023 $0.00525
+3.96%
$6.52 million $694,760
Feb 22, 2023 $0.00505
+1.06%
$6.27 million $687,561
Feb 21, 2023 $0.005
-8.85%
$6.2 million $708,459
Feb 20, 2023 $0.00548
+3.76%
$6.81 million $697,008