Darwinia Network Native Token Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00529
+2.44%
$6.56 million $709,737
Feb 18, 2023 $0.00516
-0.04%
$6.4 million $657,801
Feb 17, 2023 $0.00516
+4.00%
$6.41 million $645,182
Feb 16, 2023 $0.00496
+2.83%
$6.16 million $704,936
Feb 15, 2023 $0.00483
+6.28%
$5.99 million $646,337
Feb 14, 2023 $0.00454
+2.24%
$5.64 million $657,902
Feb 13, 2023 $0.00444
-5.17%
$5.51 million $668,392
Feb 12, 2023 $0.00469
-1.01%
$5.81 million $650,857
Feb 11, 2023 $0.00473
+5.14%
$5.87 million $650,783
Feb 10, 2023 $0.0045
-4.10%
$5.59 million $667,631
Feb 9, 2023 $0.00469
-5.14%
$5.82 million $670,028
Feb 8, 2023 $0.00495
-1.05%
$6.14 million $675,740
Feb 7, 2023 $0.005
+0.89%
$6.2 million $703,737
Feb 6, 2023 $0.00496
+1.30%
$6.15 million $668,539
Feb 5, 2023 $0.00489
-2.29%
$6.07 million $661,280
Feb 4, 2023 $0.00501
+3.63%
$6.21 million $684,630
Feb 3, 2023 $0.00483
-0.79%
$6 million $656,712
Feb 2, 2023 $0.00487
+11.54%
$6.04 million $708,395
Feb 1, 2023 $0.00437
-0.26%
$5.42 million $622,363
Jan 31, 2023 $0.00438
-1.48%
$5.43 million $656,312
Jan 30, 2023 $0.00444
+0.14%
$5.52 million $682,033
Jan 29, 2023 $0.00444
+4.66%
$5.51 million $646,024
Jan 28, 2023 $0.00424
-2.23%
$5.26 million $645,978
Jan 27, 2023 $0.00434
+2.42%
$5.38 million $637,976
Jan 26, 2023 $0.00424
+2.06%
$5.26 million $640,291
Jan 25, 2023 $0.00415
-1.77%
$5.15 million $643,847
Jan 24, 2023 $0.00423
-2.28%
$5.24 million $653,431
Jan 23, 2023 $0.00432
+1.25%
$5.36 million $638,863
Jan 22, 2023 $0.00427
+3.03%
$5.29 million $650,155
Jan 21, 2023 $0.00414
+0.62%
$5.14 million $641,069
Jan 20, 2023 $0.00411
+2.33%
$5.11 million $638,586
Jan 19, 2023 $0.00402
-0.41%
$4.99 million $629,091
Jan 18, 2023 $0.00404
-1.42%
$5.01 million $612,843
Jan 17, 2023 $0.0041
-3.19%
$5.08 million $697,605
Jan 16, 2023 $0.00423
-1.88%
$5.25 million $653,591
Jan 15, 2023 $0.00431
+4.41%
$5.35 million $635,610
Jan 14, 2023 $0.00413
+3.27%
$5.12 million $627,085
Jan 13, 2023 $0.004
+0.69%
$4.96 million $591,149
Jan 12, 2023 $0.00397
+5.03%
$4.93 million $563,789
Jan 11, 2023 $0.00378
-1.46%
$4.69 million $558,121
Jan 10, 2023 $0.00384
-1.78%
$4.76 million $572,117
Jan 9, 2023 $0.0039
+4.12%
$4.84 million $564,669
Jan 8, 2023 $0.00375
-0.99%
$4.65 million $557,929
Jan 7, 2023 $0.00379
+1.22%
$4.7 million $559,539
Jan 6, 2023 $0.00374
+1.05%
$4.64 million $252,029
Jan 5, 2023 $0.0037
+1.89%
$4.59 million $539,953
Jan 4, 2023 $0.00364
-3.42%
$4.52 million $493,203
Jan 3, 2023 $0.00377
-1.77%
$4.68 million $526,118
Jan 2, 2023 $0.00384
+0.67%
$4.76 million $574,810
Jan 1, 2023 $0.00381
+1.61%
$4.73 million $557,723