Darwinia Network Native Token Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00375
-2.91%
$4.66 million $552,941
Dec 30, 2022 $0.00386
+7.16%
$4.8 million $538,285
Dec 29, 2022 $0.00362
-8.05%
$4.49 million $478,774
Dec 28, 2022 $0.00393
+4.21%
$4.88 million $564,834
Dec 27, 2022 $0.00377
-2.81%
$4.68 million $511,724
Dec 26, 2022 $0.00388
-0.54%
$4.82 million $493,940
Dec 25, 2022 $0.00391
+0.55%
$4.85 million $555,386
Dec 24, 2022 $0.00389
-3.20%
$4.83 million $588,854
Dec 23, 2022 $0.00402
+2.70%
$4.98 million $505,124
Dec 22, 2022 $0.00391
-0.71%
$4.85 million $548,144
Dec 21, 2022 $0.00394
+0.92%
$4.89 million $459,498
Dec 20, 2022 $0.0039
+1.24%
$4.85 million $485,249
Dec 19, 2022 $0.00386
-5.02%
$4.79 million $455,701
Dec 18, 2022 $0.00406
+3.40%
$5.04 million $384,842
Dec 17, 2022 $0.00393
-3.61%
$4.87 million $494,984
Dec 16, 2022 $0.00407
-4.33%
$5.05 million $544,199
Dec 15, 2022 $0.00426
-3.36%
$5.28 million $475,710
Dec 14, 2022 $0.00441
+2.01%
$5.47 million $521,918
Dec 13, 2022 $0.00432
+1.08%
$5.36 million $442,353
Dec 12, 2022 $0.00427
-6.67%
$5.3 million $561,931
Dec 11, 2022 $0.00458
+3.07%
$5.68 million $567,015
Dec 10, 2022 $0.00444
-2.25%
$5.51 million $535,711
Dec 9, 2022 $0.00454
+2.18%
$5.64 million $525,741
Dec 8, 2022 $0.00445
+1.95%
$5.52 million $547,962
Dec 7, 2022 $0.00436
-3.05%
$5.41 million $498,740
Dec 6, 2022 $0.0045
+4.39%
$5.58 million $528,137
Dec 5, 2022 $0.00431
-1.83%
$5.34 million $541,922
Dec 4, 2022 $0.00439
+0.35%
$5.44 million $533,037
Dec 3, 2022 $0.00437
-4.29%
$5.42 million $539,972
Dec 2, 2022 $0.00457
+0.55%
$5.67 million $514,907
Dec 1, 2022 $0.00454
+0.26%
$5.64 million $511,466
Nov 30, 2022 $0.00453
+3.11%
$5.62 million $323,901
Nov 29, 2022 $0.00439
-0.36%
$5.45 million $335,696
Nov 28, 2022 $0.00441
-2.55%
$5.47 million $341,563
Nov 27, 2022 $0.00452
+1.40%
$5.6 million $328,433
Nov 26, 2022 $0.00446
+3.38%
$5.52 million $324,656
Nov 25, 2022 $0.00431
+0.20%
$5.34 million $254,989
Nov 24, 2022 $0.00431
+1.02%
$5.33 million $319,895
Nov 23, 2022 $0.00426
-1.64%
$5.27 million $353,854
Nov 22, 2022 $0.00433
+1.61%
$5.36 million $348,046
Nov 21, 2022 $0.00426
-5.55%
$5.27 million $154,207
Nov 20, 2022 $0.00451
-2.63%
$5.59 million $173,416
Nov 19, 2022 $0.00464
+0.89%
$5.74 million $170,303
Nov 18, 2022 $0.0046
-0.14%
$5.69 million $169,284
Nov 17, 2022 $0.0046
-4.45%
$5.69 million $169,886
Nov 16, 2022 $0.00482
-1.09%
$5.96 million $186,025
Nov 15, 2022 $0.00487
+0.44%
$6.02 million $199,704
Nov 14, 2022 $0.00485
+2.30%
$5.99 million $189,881
Nov 13, 2022 $0.00474
-8.43%
$5.86 million $189,611
Nov 12, 2022 $0.00518
-2.66%
$6.4 million $160,334