Darwinia Network Native Token Historical Data

RING Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00531
-2.56%
$6.56 million $166,396
Nov 10, 2022 $0.00545
+13.34%
$6.74 million $185,126
Nov 9, 2022 $0.00481
-13.07%
$5.92 million $304,641
Nov 8, 2022 $0.00553
-12.48%
$6.81 million $316,547
Nov 7, 2022 $0.00632
+2.35%
$7.78 million $302,932
Nov 6, 2022 $0.00618
+0.23%
$7.6 million $300,209
Nov 5, 2022 $0.00616
-4.04%
$7.57 million $281,636
Nov 4, 2022 $0.00642
+4.66%
$7.88 million $315,649
Nov 3, 2022 $0.00613
+0.67%
$7.53 million $277,101
Nov 2, 2022 $0.00609
+1.19%
$7.48 million $292,779
Nov 1, 2022 $0.00602
-1.41%
$7.39 million $265,774
Oct 31, 2022 $0.0061
-2.80%
$7.49 million $266,440
Oct 30, 2022 $0.00628
-2.37%
$7.71 million $253,352
Oct 29, 2022 $0.00643
+1.27%
$7.9 million $276,455
Oct 28, 2022 $0.00635
+1.35%
$7.78 million $263,731
Oct 27, 2022 $0.00627
-3.54%
$7.68 million $248,587
Oct 26, 2022 $0.0065
+3.67%
$7.96 million $286,873
Oct 25, 2022 $0.00627
+8.29%
$7.68 million $292,734
Oct 24, 2022 $0.00579
+0.44%
$7.09 million $275,737
Oct 23, 2022 $0.00576
+1.32%
$7.05 million $265,053
Oct 22, 2022 $0.00569
+1.72%
$6.96 million $233,850
Oct 21, 2022 $0.00559
-0.29%
$6.84 million $269,000
Oct 20, 2022 $0.00561
-3.81%
$6.86 million $274,414
Oct 19, 2022 $0.00583
+4.52%
$7.13 million $271,636
Oct 18, 2022 $0.00558
-1.94%
$6.82 million $278,309
Oct 17, 2022 $0.00569
+4.95%
$6.95 million $257,370
Oct 16, 2022 $0.00542
+0.93%
$6.62 million $247,082
Oct 15, 2022 $0.00537
-0.79%
$6.56 million $239,210
Oct 14, 2022 $0.00541
-1.25%
$6.61 million $251,733
Oct 13, 2022 $0.00548
-0.73%
$6.69 million $268,241
Oct 12, 2022 $0.00552
+1.62%
$6.74 million $213,292
Oct 11, 2022 $0.00543
-2.38%
$6.55 million $345,556
Oct 10, 2022 $0.00556
+3.48%
$6.72 million $212,694
Oct 9, 2022 $0.00537
-1.04%
$6.51 million $291,927
Oct 8, 2022 $0.00543
-1.00%
$6.57 million $215,174
Oct 7, 2022 $0.00549
-3.59%
$6.63 million $77,431
Oct 6, 2022 $0.00569
-0.70%
$6.91 million $144,303
Oct 5, 2022 $0.00573
+0.18%
$6.96 million $139,026
Oct 4, 2022 $0.00571
-0.77%
$244,121 $154,761
Oct 3, 2022 $0.00576
+4.69%
$7 million $141,424
Oct 2, 2022 $0.0055
-1.77%
$6.68 million $177,594
Oct 1, 2022 $0.0056
-1.46%
$6.81 million $138,944
Sep 30, 2022 $0.00568
-0.15%
$6.9 million $139,666
Sep 29, 2022 $0.00569
-2.75%
$9.95 million $133,374
Sep 28, 2022 $0.00585
+1.64%
$1.04 million $203,807
Sep 27, 2022 $0.00575
+0.84%
$5.93 million $169,249
Sep 26, 2022 $0.00571
+1.70%
$10.46 million $206,418
Sep 25, 2022 $0.0056
-6.01%
$994,378 $196,261
Sep 24, 2022 $0.00596
+0.28%
$6.15 million $171,973
Sep 23, 2022 $0.00594
+1.78%
$4.55 million $144,459