Darwinia Network Native Token Historical Data

RING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0067
-0.82%
$ 3.47 million $ 360,993
Jun 24, 2022 $ 0.00675
+6.64%
$ 3.5 million $ 461,951
Jun 23, 2022 $ 0.00633
+9.72%
$ 3.28 million $ 444,090
Jun 22, 2022 $ 0.00577
-4.51%
$ 2.99 million $ 411,010
Jun 21, 2022 $ 0.00604
-4.19%
$ 3.13 million $ 439,770
Jun 20, 2022 $ 0.00631
-0.73%
$ 3.27 million $ 456,140
Jun 19, 2022 $ 0.00635
+1.70%
$ 3.29 million $ 408,712
Jun 18, 2022 $ 0.00625
-5.38%
$ 3.24 million $ 468,244
Jun 17, 2022 $ 0.0066
+6.09%
$ 3.42 million $ 419,709
Jun 16, 2022 $ 0.00622
-11.18%
$ 3.22 million $ 354,147
Jun 15, 2022 $ 0.00701
+2.92%
$ 3.63 million $ 357,416
Jun 14, 2022 $ 0.0068
+7.53%
$ 3.52 million $ 340,641
Jun 13, 2022 $ 0.00633
-9.43%
$ 3.28 million $ 408,658
Jun 12, 2022 $ 0.00698
-5.86%
$ 3.62 million $ 368,569
Jun 11, 2022 $ 0.00742
-3.64%
$ 3.84 million $ 320,919
Jun 10, 2022 $ 0.0077
-6.57%
$ 3.99 million $ 274,321
Jun 9, 2022 $ 0.00824
+2.57%
$ 4.27 million $ 363,122
Jun 8, 2022 $ 0.00803
-0.82%
$ 4.16 million $ 336,562
Jun 7, 2022 $ 0.0081
-0.06%
$ 4.19 million $ 436,394
Jun 6, 2022 $ 0.0081
-0.10%
$ 4.2 million $ 483,858
Jun 5, 2022 $ 0.00811
+0.00%
$ 4.2 million $ 230,017
Jun 4, 2022 $ 0.00811
+0.79%
$ 4.2 million $ 367,094
Jun 3, 2022 $ 0.00805
-6.26%
$ 4.17 million $ 417,923
Jun 2, 2022 $ 0.00858
-0.06%
$ 4.45 million $ 415,026
Jun 1, 2022 $ 0.00859
-4.73%
$ 4.45 million $ 337,807
May 31, 2022 $ 0.00902
-0.42%
$ 4.67 million $ 404,566
May 30, 2022 $ 0.00906
+4.22%
$ 4.69 million $ 551,728
May 29, 2022 $ 0.00869
-0.83%
$ 4.5 million $ 567,112
May 28, 2022 $ 0.00876
+4.71%
$ 4.54 million $ 772,559
May 27, 2022 $ 0.00837
-3.32%
$ 4.34 million $ 627,694
May 26, 2022 $ 0.00866
-3.36%
$ 4.48 million $ 624,214
May 25, 2022 $ 0.00896
+1.99%
$ 4.64 million $ 770,367
May 24, 2022 $ 0.00878
-3.89%
$ 4.55 million $ 844,175
May 23, 2022 $ 0.00913
-0.79%
$ 4.73 million $ 829,601
May 22, 2022 $ 0.00921
-0.04%
$ 4.77 million $ 669,121
May 21, 2022 $ 0.00921
+0.11%
$ 4.77 million $ 872,940
May 20, 2022 $ 0.0092
-3.11%
$ 4.77 million $ 649,654
May 19, 2022 $ 0.0095
-1.73%
$ 4.92 million $ 934,059
May 18, 2022 $ 0.00966
-6.71%
$ 5.01 million $ 883,646
May 17, 2022 $ 0.0104
+5.00%
$ 5.37 million $ 1.16 million
May 16, 2022 $ 0.00986
-7.60%
$ 5.11 million $ 1.4 million
May 15, 2022 $ 0.0107
+10.31%
$ 5.53 million $ 1.62 million
May 14, 2022 $ 0.00968
-0.63%
$ 5.01 million $ 1.63 million
May 13, 2022 $ 0.00974
+1.75%
$ 5.05 million $ 1.44 million
May 12, 2022 $ 0.00957
-11.95%
$ 4.96 million $ 1.75 million
May 11, 2022 $ 0.0109
-9.53%
$ 5.63 million $ 1.86 million
May 10, 2022 $ 0.012
+4.64%
$ 6.22 million $ 1.52 million
May 9, 2022 $ 0.0115
-12.41%
$ 5.95 million $ 844,776
May 8, 2022 $ 0.0131
-3.95%
$ 6.79 million $ 1.64 million
May 7, 2022 $ 0.0136
-1.01%
$ 7.07 million $ 1.41 million