Darwinia Network Native Token Historical Data

RING Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00584
+1.19%
$3.03 million $163,879
Sep 21, 2022 $0.00577
-1.91%
$-- $150,605
Sep 20, 2022 $0.00588
-3.56%
$3.05 million $139,510
Sep 19, 2022 $0.0061
+1.91%
$3.16 million $168,777
Sep 18, 2022 $0.00599
-5.29%
$3.1 million $149,273
Sep 17, 2022 $0.00631
+0.81%
$3.27 million $156,187
Sep 16, 2022 $0.00626
-1.76%
$3.24 million $150,869
Sep 15, 2022 $0.00638
-3.74%
$3.31 million $157,115
Sep 14, 2022 $0.00663
-2.89%
$3.43 million $148,099
Sep 13, 2022 $0.00682
-4.86%
$3.54 million $162,512
Sep 12, 2022 $0.00717
-0.52%
$3.71 million $170,576
Sep 11, 2022 $0.00721
-1.67%
$3.74 million $150,501
Sep 10, 2022 $0.00734
+3.66%
$3.8 million $165,479
Sep 9, 2022 $0.00708
+7.53%
$3.67 million $196,978
Sep 8, 2022 $0.00658
+0.33%
$3.41 million $139,111
Sep 7, 2022 $0.00656
-0.12%
$3.4 million $150,573
Sep 6, 2022 $0.00657
-1.18%
$3.4 million $153,657
Sep 5, 2022 $0.00665
+0.26%
$3.44 million $160,769
Sep 4, 2022 $0.00663
+1.79%
$3.43 million $159,131
Sep 3, 2022 $0.00651
-1.06%
$3.37 million $147,783
Sep 2, 2022 $0.00658
+2.30%
$3.41 million $151,347
Sep 1, 2022 $0.00642
-1.88%
$3.33 million $186,659
Aug 31, 2022 $0.00654
+0.26%
$3.39 million $139,001
Aug 30, 2022 $0.00652
+2.19%
$3.38 million $155,414
Aug 29, 2022 $0.00638
-0.11%
$3.31 million $148,440
Aug 28, 2022 $0.00638
-0.97%
$3.31 million $158,049
Aug 27, 2022 $0.00644
-3.64%
$3.34 million $163,449
Aug 26, 2022 $0.00669
-6.98%
$3.47 million $231,500
Aug 25, 2022 $0.00719
-3.40%
$3.73 million $227,334
Aug 24, 2022 $0.00745
+0.16%
$3.86 million $190,704
Aug 23, 2022 $0.00744
+1.04%
$3.85 million $246,562
Aug 22, 2022 $0.00736
-2.14%
$3.81 million $267,012
Aug 21, 2022 $0.00752
+0.83%
$3.9 million $245,820
Aug 20, 2022 $0.00746
-0.78%
$3.86 million $265,508
Aug 19, 2022 $0.00752
-7.66%
$3.89 million $325,407
Aug 18, 2022 $0.00814
-4.29%
$4.22 million $306,361
Aug 17, 2022 $0.00851
-1.29%
$4.41 million $285,887
Aug 16, 2022 $0.00862
-1.87%
$4.46 million $287,391
Aug 15, 2022 $0.00879
-0.82%
$4.55 million $334,218
Aug 14, 2022 $0.00886
-2.04%
$4.59 million $334,264
Aug 13, 2022 $0.00904
+2.65%
$4.68 million $312,339
Aug 12, 2022 $0.00881
-1.96%
$4.56 million $304,567
Aug 11, 2022 $0.00898
+7.26%
$4.65 million $336,175
Aug 10, 2022 $0.00837
+4.12%
$4.34 million $393,951
Aug 9, 2022 $0.00804
-0.36%
$4.17 million $321,265
Aug 8, 2022 $0.00808
+0.70%
$4.18 million $305,237
Aug 7, 2022 $0.00802
+2.16%
$4.15 million $255,821
Aug 6, 2022 $0.00785
-1.30%
$4.07 million $292,744
Aug 5, 2022 $0.00795
+4.38%
$4.12 million $402,681
Aug 4, 2022 $0.00762
+0.30%
$3.95 million $269,561