Darwinia Network Native Token Historical Data

RING Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.00759
+2.30%
$3.93 million $218,429
Aug 2, 2022 $0.00742
-2.29%
$3.84 million $248,914
Aug 1, 2022 $0.00759
-3.39%
$3.93 million $230,558
Jul 31, 2022 $0.00786
-2.56%
$4.07 million $154,823
Jul 30, 2022 $0.00807
-1.55%
$4.18 million $167,571
Jul 29, 2022 $0.00819
+0.47%
$4.24 million $152,568
Jul 28, 2022 $0.00816
+3.73%
$4.22 million $111,050
Jul 27, 2022 $0.00786
+12.56%
$4.07 million $124,071
Jul 26, 2022 $0.00697
-0.74%
$3.61 million $85,386
Jul 25, 2022 $0.00703
-3.73%
$3.64 million $158,919
Jul 24, 2022 $0.0073
-1.95%
$3.78 million $157,544
Jul 23, 2022 $0.00744
-4.66%
$3.86 million $140,571
Jul 22, 2022 $0.00781
+1.65%
$4.05 million $143,518
Jul 21, 2022 $0.00768
-6.05%
$3.98 million $162,228
Jul 20, 2022 $0.00817
-1.70%
$4.23 million $134,254
Jul 19, 2022 $0.00831
+2.39%
$4.3 million $161,557
Jul 18, 2022 $0.00809
+7.80%
$4.19 million $134,389
Jul 17, 2022 $0.00751
+0.47%
$3.89 million $107,790
Jul 16, 2022 $0.00748
+3.06%
$3.87 million $133,580
Jul 15, 2022 $0.00726
+3.73%
$3.76 million $169,517
Jul 14, 2022 $0.007
+5.52%
$3.63 million $156,438
Jul 13, 2022 $0.00664
+2.74%
$3.44 million $222,657
Jul 12, 2022 $0.00645
-7.67%
$3.34 million $223,414
Jul 11, 2022 $0.00699
-7.74%
$3.62 million $224,137
Jul 10, 2022 $0.00758
-0.15%
$3.93 million $224,132
Jul 9, 2022 $0.0076
+7.31%
$3.94 million $178,910
Jul 8, 2022 $0.00707
+2.99%
$3.66 million $232,643
Jul 7, 2022 $0.00686
+8.64%
$3.56 million $289,770
Jul 6, 2022 $0.00632
-2.02%
$3.27 million $341,354
Jul 5, 2022 $0.00645
-1.44%
$3.34 million $394,341
Jul 4, 2022 $0.00654
+7.34%
$3.39 million $472,140
Jul 3, 2022 $0.00609
+0.24%
$3.16 million $364,270
Jul 2, 2022 $0.00608
+1.86%
$3.15 million $232,439
Jul 1, 2022 $0.00597
-1.27%
$3.09 million $360,454
Jun 30, 2022 $0.00604
-3.24%
$3.13 million $418,990
Jun 29, 2022 $0.00624
-3.06%
$3.23 million $375,704
Jun 28, 2022 $0.00644
-2.32%
$3.34 million $365,767
Jun 27, 2022 $0.00659
-2.84%
$3.42 million $389,499
Jun 26, 2022 $0.00679
+1.34%
$3.52 million $351,224
Jun 25, 2022 $0.0067
-0.82%
$3.47 million $360,993
Jun 24, 2022 $0.00675
+6.64%
$3.5 million $461,951
Jun 23, 2022 $0.00633
+9.72%
$3.28 million $444,090
Jun 22, 2022 $0.00577
-4.51%
$2.99 million $411,010
Jun 21, 2022 $0.00604
-4.19%
$3.13 million $439,770
Jun 20, 2022 $0.00631
-0.73%
$3.27 million $456,140
Jun 19, 2022 $0.00635
+1.70%
$3.29 million $408,712
Jun 18, 2022 $0.00625
-5.38%
$3.24 million $468,244
Jun 17, 2022 $0.0066
+6.09%
$3.42 million $419,709
Jun 16, 2022 $0.00622
-11.18%
$3.22 million $354,147
Jun 15, 2022 $0.00701
+2.92%
$3.63 million $357,416