Darwinia Network Native Token Historical Data

RING Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0068
+7.53%
$3.52 million $340,641
Jun 13, 2022 $0.00633
-9.43%
$3.28 million $408,658
Jun 12, 2022 $0.00698
-5.86%
$3.62 million $368,569
Jun 11, 2022 $0.00742
-3.64%
$3.84 million $320,919
Jun 10, 2022 $0.0077
-6.57%
$3.99 million $274,321
Jun 9, 2022 $0.00824
+2.57%
$4.27 million $363,122
Jun 8, 2022 $0.00803
-0.82%
$4.16 million $336,562
Jun 7, 2022 $0.0081
-0.06%
$4.19 million $436,394
Jun 6, 2022 $0.0081
-0.10%
$4.2 million $483,858
Jun 5, 2022 $0.00811
+0.00%
$4.2 million $230,017
Jun 4, 2022 $0.00811
+0.79%
$4.2 million $367,094
Jun 3, 2022 $0.00805
-6.26%
$4.17 million $417,923
Jun 2, 2022 $0.00858
-0.06%
$4.45 million $415,026
Jun 1, 2022 $0.00859
-4.73%
$4.45 million $337,807
May 31, 2022 $0.00902
-0.42%
$4.67 million $404,566
May 30, 2022 $0.00906
+4.22%
$4.69 million $551,728
May 29, 2022 $0.00869
-0.83%
$4.5 million $567,112
May 28, 2022 $0.00876
+4.71%
$4.54 million $772,559
May 27, 2022 $0.00837
-3.32%
$4.34 million $627,694
May 26, 2022 $0.00866
-3.36%
$4.48 million $624,214
May 25, 2022 $0.00896
+1.99%
$4.64 million $770,367
May 24, 2022 $0.00878
-3.89%
$4.55 million $844,175
May 23, 2022 $0.00913
-0.79%
$4.73 million $829,601
May 22, 2022 $0.00921
-0.04%
$4.77 million $669,121
May 21, 2022 $0.00921
+0.11%
$4.77 million $872,940
May 20, 2022 $0.0092
-3.11%
$4.77 million $649,654
May 19, 2022 $0.0095
-1.73%
$4.92 million $934,059
May 18, 2022 $0.00966
-6.71%
$5.01 million $883,646
May 17, 2022 $0.0104
+5.00%
$5.37 million $1.16 million
May 16, 2022 $0.00986
-7.60%
$5.11 million $1.4 million
May 15, 2022 $0.0107
+10.31%
$5.53 million $1.62 million
May 14, 2022 $0.00968
-0.63%
$5.01 million $1.63 million
May 13, 2022 $0.00974
+1.75%
$5.05 million $1.44 million
May 12, 2022 $0.00957
-11.95%
$4.96 million $1.75 million
May 11, 2022 $0.0109
-9.53%
$5.63 million $1.86 million
May 10, 2022 $0.012
+4.64%
$6.22 million $1.52 million
May 9, 2022 $0.0115
-12.41%
$5.95 million $844,776
May 8, 2022 $0.0131
-3.95%
$6.79 million $1.64 million
May 7, 2022 $0.0136
-1.01%
$7.07 million $1.41 million
May 6, 2022 $0.0138
-1.03%
$7.14 million $1.48 million
May 5, 2022 $0.0139
-8.36%
$7.22 million $2.39 million
May 4, 2022 $0.0152
+9.16%
$7.87 million $2.59 million
May 3, 2022 $0.0139
-3.09%
$7.21 million $2.71 million
May 2, 2022 $0.0144
+0.48%
$7.44 million $1.69 million
May 1, 2022 $0.0143
+11.03%
$7.41 million $3.29 million
Apr 30, 2022 $0.0129
-5.37%
$6.67 million $3.39 million
Apr 29, 2022 $0.0136
-4.43%
$7.05 million $2.98 million
Apr 28, 2022 $0.0142
+3.55%
$7.38 million $1.39 million
Apr 27, 2022 $0.0137
+0.01%
$7.12 million $2.02 million
Apr 26, 2022 $0.0137
-8.84%
$7.12 million $2.67 million