Darwinia Network Native Token Historical Data

RING Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0151
-0.53%
$7.81 million $2.65 million
Apr 24, 2022 $0.0152
-6.52%
$7.85 million $2.82 million
Apr 23, 2022 $0.0162
+0.68%
$8.4 million $2.87 million
Apr 22, 2022 $0.0161
-1.49%
$8.35 million $1.76 million
Apr 21, 2022 $0.0164
-1.67%
$8.49 million $2.58 million
Apr 20, 2022 $0.0167
-2.84%
$8.63 million $1.57 million
Apr 19, 2022 $0.0171
+3.99%
$8.88 million $1.87 million
Apr 18, 2022 $0.0165
-1.44%
$8.54 million $2.12 million
Apr 17, 2022 $0.0167
-6.54%
$8.67 million $1.71 million
Apr 16, 2022 $0.0179
+1.28%
$9.28 million $1.04 million
Apr 15, 2022 $0.0177
-1.61%
$9.16 million $2.83 million
Apr 14, 2022 $0.018
-3.06%
$9.31 million $2.96 million
Apr 13, 2022 $0.0185
+2.08%
$9.6 million $3.57 million
Apr 12, 2022 $0.0182
-0.26%
$9.41 million $3.14 million
Apr 11, 2022 $0.0182
-6.70%
$9.43 million $1.93 million
Apr 10, 2022 $0.0195
+0.09%
$10.11 million $1.83 million
Apr 9, 2022 $0.0195
+0.21%
$10.1 million $1.93 million
Apr 8, 2022 $0.0194
-5.24%
$10.08 million $2.55 million
Apr 7, 2022 $0.0205
+1.07%
$10.63 million $2.59 million
Apr 6, 2022 $0.0203
-6.98%
$10.52 million $1.47 million
Apr 5, 2022 $0.0218
-4.30%
$11.31 million $2.28 million
Apr 4, 2022 $0.0228
-1.48%
$11.81 million $1.4 million
Apr 3, 2022 $0.0231
-0.26%
$11.99 million $710,172
Apr 2, 2022 $0.0232
+2.12%
$12.02 million $1.31 million
Apr 1, 2022 $0.0227
+7.04%
$11.77 million $202,771
Mar 31, 2022 $0.0212
-5.00%
$10.99 million $218,793
Mar 30, 2022 $0.0223
+2.74%
$11.57 million $240,906
Mar 29, 2022 $0.0217
-0.61%
$11.26 million $264,125
Mar 28, 2022 $0.0219
-4.95%
$11.33 million $532,596
Mar 27, 2022 $0.023
+12.62%
$11.93 million $503,248
Mar 26, 2022 $0.0205
+2.75%
$10.59 million $318,676
Mar 25, 2022 $0.0199
+5.97%
$10.31 million $398,028
Mar 24, 2022 $0.0188
+8.30%
$9.73 million $440,490
Mar 23, 2022 $0.0173
+0.05%
$8.98 million $343,485
Mar 22, 2022 $0.0173
+0.90%
$8.98 million $415,104
Mar 21, 2022 $0.0172
-0.05%
$8.9 million $416,752
Mar 20, 2022 $0.0172
-2.29%
$8.9 million $411,682
Mar 19, 2022 $0.0176
-0.41%
$9.11 million $311,566
Mar 18, 2022 $0.0177
+0.51%
$9.15 million $396,387
Mar 17, 2022 $0.0176
+1.41%
$9.1 million $366,685
Mar 16, 2022 $0.0173
+4.13%
$8.97 million $420,093
Mar 15, 2022 $0.0166
-0.42%
$8.62 million $459,546
Mar 14, 2022 $0.0167
-0.02%
$8.65 million $417,130
Mar 13, 2022 $0.0167
+0.17%
$8.65 million $380,328
Mar 12, 2022 $0.0167
-3.27%
$8.64 million $350,163
Mar 11, 2022 $0.0172
-3.64%
$8.93 million $928,618
Mar 10, 2022 $0.0179
-3.62%
$9.26 million $958,736
Mar 9, 2022 $0.0185
+3.27%
$9.61 million $1.05 million
Mar 8, 2022 $0.018
-0.84%
$9.3 million $680,270
Mar 7, 2022 $0.0181
+2.50%
$9.38 million $773,961