Darwinia Network Native Token Historical Data

RING Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0513
-3.77%
$ 51.03 million $ 1.41 million
Oct 17, 2021 $ 0.0534
-18.01%
$ 53.04 million $ 6.21 million
Oct 16, 2021 $ 0.0651
+35.11%
$ 64.68 million $ 9.21 million
Oct 15, 2021 $ 0.0482
+0.90%
$ 47.84 million $ 1.15 million
Oct 14, 2021 $ 0.0477
+6.34%
$ 47.34 million $ 3.88 million
Oct 13, 2021 $ 0.0448
+5.82%
$ 44.48 million $ 1.32 million
Oct 12, 2021 $ 0.0424
-1.99%
$ 42.07 million $ 999,760
Oct 11, 2021 $ 0.0433
-6.94%
$ 42.92 million $ 838,720
Oct 10, 2021 $ 0.0465
-4.48%
$ 46.19 million $ 754,908
Oct 9, 2021 $ 0.0487
-3.47%
$ 48.36 million $ 768,942
Oct 8, 2021 $ 0.0504
+1.92%
$ 50.1 million $ 935,882
Oct 7, 2021 $ 0.0495
+4.10%
$ 49.16 million $ 979,048
Oct 6, 2021 $ 0.0475
-3.21%
$ 47.19 million $ 1.3 million
Oct 5, 2021 $ 0.0491
+1.45%
$ 48.78 million $ 968,506
Oct 4, 2021 $ 0.0484
+2.75%
$ 48.09 million $ 954,326
Oct 3, 2021 $ 0.0471
-1.72%
$ 46.82 million $ 910,488
Oct 2, 2021 $ 0.0479
-13.14%
$ 47.59 million $ 2.37 million
Oct 1, 2021 $ 0.0552
+25.63%
$ 54.89 million $ 3.3 million
Sep 30, 2021 $ 0.0439
+1.45%
$ 43.66 million $ 2.4 million
Sep 29, 2021 $ 0.0433
+12.34%
$ 43.11 million $ 1.98 million
Sep 28, 2021 $ 0.0385
-2.74%
$ 38.37 million $ 1.45 million
Sep 27, 2021 $ 0.0396
+3.90%
$ 39.47 million $ 1.43 million
Sep 26, 2021 $ 0.0382
-19.50%
$ 38.01 million $ 2.02 million
Sep 25, 2021 $ 0.0474
-9.19%
$ 47.21 million $ 993,468
Sep 24, 2021 $ 0.0522
-12.64%
$ 52.04 million $ 1.16 million
Sep 23, 2021 $ 0.0598
+3.94%
$ 59.57 million $ 790,199
Sep 22, 2021 $ 0.0575
+10.89%
$ 57.31 million $ 961,611
Sep 21, 2021 $ 0.0519
-7.58%
$ 51.68 million $ 1.14 million
Sep 20, 2021 $ 0.0562
-12.76%
$ 55.96 million $ 1.38 million
Sep 19, 2021 $ 0.0644
-3.58%
$ 64.19 million $ 877,754
Sep 18, 2021 $ 0.0668
-2.16%
$ 66.57 million $ 1.31 million
Sep 17, 2021 $ 0.0683
-1.15%
$ 68.05 million $ 1.93 million
Sep 16, 2021 $ 0.0691
-4.19%
$ 68.78 million $ 1.34 million
Sep 15, 2021 $ 0.0721
+7.63%
$ 71.79 million $ 2.32 million
Sep 14, 2021 $ 0.067
+1.78%
$ 66.66 million $ 1.92 million
Sep 13, 2021 $ 0.0658
-19.82%
$ 65.48 million $ 8.36 million
Sep 12, 2021 $ 0.082
+28.32%
$ 81.63 million $ 6.25 million
Sep 11, 2021 $ 0.0639
-2.00%
$ 63.58 million $ 825,620
Sep 10, 2021 $ 0.0652
-4.74%
$ 64.88 million $ 1.18 million
Sep 9, 2021 $ 0.0684
-3.86%
$ 68.13 million $ 1.26 million
Sep 8, 2021 $ 0.0712
+4.25%
$ 70.85 million $ 2.66 million
Sep 7, 2021 $ 0.0683
-24.73%
$ 68 million $ 4.5 million
Sep 6, 2021 $ 0.0908
-5.05%
$ 90.36 million $ 5.02 million
Sep 5, 2021 $ 0.0957
+19.10%
$ 95.23 million $ 10.97 million
Sep 4, 2021 $ 0.0803
+1.03%
$ 79.91 million $ 2.63 million
Sep 3, 2021 $ 0.0794
-6.83%
$ 79.02 million $ 2.93 million
Sep 2, 2021 $ 0.0853
+9.17%
$ 84.79 million $ 3.54 million
Sep 1, 2021 $ 0.078
+0.74%
$ 77.55 million $ 1.85 million
Aug 31, 2021 $ 0.0775
+5.30%
$ 77.07 million $ 3.45 million
Aug 30, 2021 $ 0.0736
-3.09%
$ 73.2 million $ 2.79 million