Darwinia Network Native Token Historical Data

RING Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0177
-5.46%
$9.16 million $608,247
Mar 5, 2022 $0.0187
-0.70%
$9.69 million $792,943
Mar 4, 2022 $0.0188
-5.67%
$9.76 million $1.13 million
Mar 3, 2022 $0.02
+0.98%
$10.34 million $925,887
Mar 2, 2022 $0.0198
+6.14%
$10.24 million $1.03 million
Mar 1, 2022 $0.0186
-1.26%
$9.65 million $1.64 million
Feb 28, 2022 $0.0189
+5.99%
$9.78 million $1.1 million
Feb 27, 2022 $0.0178
-14.08%
$9.22 million $663,277
Feb 26, 2022 $0.0207
+4.49%
$10.73 million $861,240
Feb 25, 2022 $0.0198
+7.42%
$10.27 million $1.3 million
Feb 24, 2022 $0.0185
+3.30%
$9.57 million $1.25 million
Feb 23, 2022 $0.0179
-12.14%
$9.27 million $837,740
Feb 22, 2022 $0.0204
+0.90%
$10.55 million $1.13 million
Feb 21, 2022 $0.0202
-15.62%
$10.45 million $948,263
Feb 20, 2022 $0.0239
-2.43%
$12.39 million $708,232
Feb 19, 2022 $0.0245
-2.37%
$12.7 million $619,655
Feb 18, 2022 $0.0251
-3.68%
$13.01 million $773,637
Feb 17, 2022 $0.0261
-9.32%
$13.5 million $972,614
Feb 16, 2022 $0.0287
-0.06%
$14.88 million $1.09 million
Feb 15, 2022 $0.0287
+1.16%
$28.48 million $826,685
Feb 14, 2022 $0.0284
-0.99%
$28.16 million $972,065
Feb 13, 2022 $0.0287
+1.05%
$28.44 million $894,145
Feb 12, 2022 $0.0284
-0.81%
$28.12 million $675,467
Feb 11, 2022 $0.0286
-2.97%
$28.34 million $828,462
Feb 10, 2022 $0.0295
-1.61%
$29.25 million $540,507
Feb 9, 2022 $0.03
+0.69%
$29.72 million $634,542
Feb 8, 2022 $0.0298
+5.11%
$29.52 million $939,168
Feb 7, 2022 $0.0283
+6.06%
$28.08 million $584,792
Feb 6, 2022 $0.0267
+2.21%
$26.48 million $426,261
Feb 5, 2022 $0.0261
+0.20%
$25.91 million $455,624
Feb 4, 2022 $0.0261
+8.06%
$25.86 million $412,508
Feb 3, 2022 $0.0241
-7.59%
$23.96 million $589,833
Feb 2, 2022 $0.0261
+2.14%
$25.89 million $611,415
Feb 1, 2022 $0.0256
+0.56%
$25.35 million $425,308
Jan 31, 2022 $0.0254
+4.52%
$25.22 million $389,633
Jan 30, 2022 $0.0243
+6.39%
$24.12 million $552,628
Jan 29, 2022 $0.0228
+1.40%
$22.67 million $389,037
Jan 28, 2022 $0.0225
-4.24%
$22.34 million $558,974
Jan 27, 2022 $0.0235
+1.52%
$23.33 million $412,698
Jan 26, 2022 $0.0231
+1.78%
$23.07 million $395,275
Jan 25, 2022 $0.0228
-4.92%
$22.67 million $419,319
Jan 24, 2022 $0.0239
-8.30%
$23.87 million $642,319
Jan 23, 2022 $0.0261
+5.84%
$26.03 million $525,202
Jan 22, 2022 $0.0247
-8.64%
$24.6 million $458,577
Jan 21, 2022 $0.0271
-15.41%
$27.04 million $741,214
Jan 20, 2022 $0.0321
+0.69%
$31.98 million $513,501
Jan 19, 2022 $0.0318
-1.68%
$31.76 million $428,995
Jan 18, 2022 $0.0324
-5.34%
$32.3 million $585,845
Jan 17, 2022 $0.0342
-8.65%
$34.11 million $762,011
Jan 16, 2022 $0.0374
-3.21%
$37.35 million $526,623