Darwinia Network Native Token Historical Data

RING Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0387
+0.46%
$38.62 million $448,651
Jan 14, 2022 $0.0385
+0.82%
$38.44 million $508,491
Jan 13, 2022 $0.0382
+6.58%
$38.14 million $518,792
Jan 12, 2022 $0.0359
+2.62%
$35.79 million $303,979
Jan 11, 2022 $0.035
+6.10%
$34.88 million $350,867
Jan 10, 2022 $0.033
-6.74%
$32.88 million $311,069
Jan 9, 2022 $0.0354
+1.99%
$35.23 million $299,799
Jan 8, 2022 $0.0347
-4.05%
$34.66 million $325,191
Jan 7, 2022 $0.0362
-6.98%
$36.12 million $272,108
Jan 6, 2022 $0.0389
-6.31%
$38.8 million $394,694
Jan 5, 2022 $0.0415
-1.36%
$41.41 million $346,769
Jan 4, 2022 $0.042
+1.06%
$41.96 million $399,668
Jan 3, 2022 $0.0416
-2.33%
$41.52 million $331,925
Jan 2, 2022 $0.0426
+1.89%
$42.57 million $261,079
Jan 1, 2022 $0.0418
+0.77%
$41.76 million $263,078
Dec 31, 2021 $0.0416
+2.47%
$41.58 million $289,903
Dec 30, 2021 $0.0406
-2.84%
$40.58 million $308,639
Dec 29, 2021 $0.0418
-5.61%
$41.65 million $335,670
Dec 28, 2021 $0.0444
-15.72%
$44.24 million $627,390
Dec 27, 2021 $0.0527
-4.56%
$52.55 million $471,343
Dec 26, 2021 $0.0552
-2.93%
$55.07 million $567,063
Dec 25, 2021 $0.0568
+5.92%
$56.65 million $677,332
Dec 24, 2021 $0.0536
-0.63%
$53.48 million $725,358
Dec 23, 2021 $0.054
+7.63%
$53.82 million $691,311
Dec 22, 2021 $0.0502
+5.49%
$50.08 million $766,791
Dec 21, 2021 $0.0476
+1.01%
$47.49 million $589,832
Dec 20, 2021 $0.0471
-1.36%
$47.08 million $701,834
Dec 19, 2021 $0.0478
-3.78%
$47.79 million $993,793
Dec 18, 2021 $0.0496
+19.07%
$49.6 million $1.02 million
Dec 17, 2021 $0.0417
+3.15%
$41.65 million $1.69 million
Dec 16, 2021 $0.0405
+19.27%
$40.49 million $1.1 million
Dec 15, 2021 $0.034
+0.67%
$33.99 million $875,061
Dec 14, 2021 $0.0338
+1.18%
$33.77 million $1.06 million
Dec 13, 2021 $0.0334
-20.31%
$33.43 million $1.3 million
Dec 12, 2021 $0.0419
-2.09%
$41.95 million $1.02 million
Dec 11, 2021 $0.0429
-3.47%
$42.86 million $941,442
Dec 10, 2021 $0.0444
-12.35%
$44.4 million $955,293
Dec 9, 2021 $0.0506
-6.43%
$50.67 million $849,567
Dec 8, 2021 $0.0542
+2.21%
$54.22 million $958,160
Dec 7, 2021 $0.053
+0.29%
$52.97 million $890,669
Dec 6, 2021 $0.0528
-7.78%
$52.77 million $1.12 million
Dec 5, 2021 $0.0572
-0.68%
$57.22 million $854,476
Dec 4, 2021 $0.0576
-15.28%
$57.65 million $1.82 million
Dec 3, 2021 $0.068
-3.25%
$68.04 million $2.38 million
Dec 2, 2021 $0.0704
-10.74%
$70.32 million $2.91 million
Dec 1, 2021 $0.0789
-8.74%
$78.79 million $3.57 million
Nov 30, 2021 $0.0864
-0.71%
$86.36 million $2.6 million
Nov 29, 2021 $0.0871
-4.63%
$87.01 million $1.91 million
Nov 28, 2021 $0.0913
-3.68%
$91.24 million $2.75 million
Nov 27, 2021 $0.0948
+11.16%
$94.7 million $3.72 million