Darwinia Network Native Token Historical Data

RING Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0388
-7.37%
$ 38.38 million $ 907,437
Jul 7, 2021 $ 0.0419
+5.71%
$ 41.43 million $ 1.17 million
Jul 6, 2021 $ 0.0396
+1.94%
$ 39.19 million $ 756,504
Jul 5, 2021 $ 0.0388
-5.31%
$ 38.44 million $ 840,661
Jul 4, 2021 $ 0.0411
+7.66%
$ 40.7 million $ 785,372
Jul 3, 2021 $ 0.0382
+5.16%
$ 37.8 million $ 750,837
Jul 2, 2021 $ 0.0363
+0.23%
$ 35.96 million $ 722,805
Jul 1, 2021 $ 0.0362
-8.79%
$ 35.86 million $ 758,921
Jun 30, 2021 $ 0.0397
+6.03%
$ 39.36 million $ 970,913
Jun 29, 2021 $ 0.0375
+0.80%
$ 37.12 million $ 1.04 million
Jun 28, 2021 $ 0.0372
+17.15%
$ 36.82 million $ 919,480
Jun 27, 2021 $ 0.0317
+2.66%
$ 31.42 million $ 744,128
Jun 26, 2021 $ 0.0309
+0.52%
$ 30.6 million $ 901,728
Jun 25, 2021 $ 0.0307
-12.00%
$ 30.44 million $ 1.03 million
Jun 24, 2021 $ 0.0349
+3.07%
$ 34.6 million $ 703,247
Jun 23, 2021 $ 0.0338
+6.66%
$ 33.58 million $ 988,827
Jun 22, 2021 $ 0.0317
-9.46%
$ 31.48 million $ 1.48 million
Jun 21, 2021 $ 0.035
-26.56%
$ 34.74 million $ 2.4 million
Jun 20, 2021 $ 0.0476
-6.85%
$ 47.29 million $ 4.94 million
Jun 19, 2021 $ 0.0511
+18.63%
$ 50.73 million $ 4.21 million
Jun 18, 2021 $ 0.0431
-5.41%
$ 42.76 million $ 1.78 million
Jun 17, 2021 $ 0.0455
+2.06%
$ 45.19 million $ 1.73 million
Jun 16, 2021 $ 0.0446
-7.78%
$ 44.27 million $ 1.76 million
Jun 15, 2021 $ 0.0483
-0.32%
$ 48 million $ 1.78 million
Jun 14, 2021 $ 0.0485
+3.94%
$ 48.17 million $ 2.09 million
Jun 13, 2021 $ 0.0467
+0.14%
$ 46.34 million $ 1.99 million
Jun 12, 2021 $ 0.0466
-5.55%
$ 46.29 million $ 1.82 million
Jun 11, 2021 $ 0.0494
+8.71%
$ 49.04 million $ 3.7 million
Jun 10, 2021 $ 0.0455
-5.66%
$ 45.04 million $ 1.54 million
Jun 9, 2021 $ 0.0482
+2.50%
$ 47.76 million $ 1.94 million
Jun 8, 2021 $ 0.047
-4.56%
$ 46.6 million $ 2.32 million
Jun 7, 2021 $ 0.0493
-1.34%
$ 48.87 million $ 1.91 million
Jun 6, 2021 $ 0.05
-0.71%
$ 49.59 million $ 1.49 million
Jun 5, 2021 $ 0.0503
-7.71%
$ 49.94 million $ 1.92 million
Jun 4, 2021 $ 0.0545
-11.99%
$ 54.12 million $ 2.37 million
Jun 3, 2021 $ 0.062
+7.12%
$ 61.49 million $ 3.45 million
Jun 2, 2021 $ 0.0578
+16.31%
$ 57.35 million $ 2.81 million
Jun 1, 2021 $ 0.0497
+1.18%
$ 49.33 million $ 1.91 million
May 30, 2021 $ 0.046
+7.21%
$ 45.66 million $ 1.54 million
May 29, 2021 $ 0.0428
-10.16%
$ 42.53 million $ 833,552
May 28, 2021 $ 0.0477
-8.03%
$ 48.35 million $ 1.81 million
May 27, 2021 $ 0.0519
-3.11%
$ 52.59 million $ 1.97 million
May 26, 2021 $ 0.0536
+14.72%
$ 54.28 million $ 3.07 million
May 25, 2021 $ 0.0467
-14.63%
$ 47.38 million $ 5.06 million
May 24, 2021 $ 0.0547
+29.60%
$ 55.48 million $ 2.5 million
May 23, 2021 $ 0.0422
-16.43%
$ 42.88 million $ 2.26 million
May 22, 2021 $ 0.0505
-6.01%
$ 51.34 million $ 2.69 million
May 21, 2021 $ 0.0537
-21.98%
$ 54.6 million $ 3.21 million
May 20, 2021 $ 0.0688
-2.42%
$ 69.93 million $ 3.92 million
May 19, 2021 $ 0.0705
-26.68%
$ 71.67 million $ 6.7 million