Darwinia Network Native Token Historical Data

RING Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0852
-9.20%
$85 million $2.73 million
Nov 25, 2021 $0.0938
-1.69%
$93.56 million $3.27 million
Nov 24, 2021 $0.0954
+0.97%
$95.15 million $4.06 million
Nov 23, 2021 $0.0945
+3.47%
$94.22 million $3.44 million
Nov 22, 2021 $0.0914
-2.32%
$91.09 million $3.23 million
Nov 21, 2021 $0.0935
-0.59%
$93.25 million $4.28 million
Nov 20, 2021 $0.0941
-6.66%
$93.81 million $8.7 million
Nov 19, 2021 $0.101
+30.99%
$100.6 million $5.32 million
Nov 18, 2021 $0.077
-4.76%
$76.76 million $2.46 million
Nov 17, 2021 $0.0808
+0.40%
$80.64 million $1.46 million
Nov 16, 2021 $0.0805
-6.95%
$80.33 million $1.96 million
Nov 15, 2021 $0.0867
-1.34%
$86.46 million $1.56 million
Nov 14, 2021 $0.088
-1.16%
$87.75 million $1.08 million
Nov 13, 2021 $0.089
-2.23%
$88.8 million $1.29 million
Nov 12, 2021 $0.091
-3.77%
$90.78 million $1.82 million
Nov 11, 2021 $0.0946
+4.07%
$94.32 million $1.77 million
Nov 10, 2021 $0.0909
-7.17%
$90.65 million $2.34 million
Nov 9, 2021 $0.0979
+1.19%
$97.62 million $2.81 million
Nov 8, 2021 $0.0968
-7.53%
$96.45 million $2.48 million
Nov 7, 2021 $0.105
+3.06%
$104.3 million $5.23 million
Nov 6, 2021 $0.102
+14.54%
$101.05 million $3.51 million
Nov 5, 2021 $0.0887
-4.69%
$88.19 million $2.74 million
Nov 4, 2021 $0.0931
-18.32%
$92.07 million $4.48 million
Nov 3, 2021 $0.114
+23.48%
$112.7 million $12.41 million
Nov 2, 2021 $0.0922
+12.17%
$91.58 million $9.66 million
Nov 1, 2021 $0.0822
+31.88%
$81.64 million $4.07 million
Oct 31, 2021 $0.0623
-5.25%
$61.9 million $4.83 million
Oct 30, 2021 $0.0658
+5.97%
$65.32 million $6.23 million
Oct 29, 2021 $0.0621
+13.11%
$61.64 million $2.08 million
Oct 28, 2021 $0.0549
+4.23%
$54.47 million $1.06 million
Oct 27, 2021 $0.0526
-10.45%
$52.27 million $1.34 million
Oct 26, 2021 $0.0588
-3.23%
$58.48 million $2.06 million
Oct 25, 2021 $0.0609
+11.63%
$60.51 million $1.55 million
Oct 24, 2021 $0.0545
-4.12%
$54.21 million $2.49 million
Oct 23, 2021 $0.0568
+10.05%
$56.51 million $1.78 million
Oct 22, 2021 $0.0517
+0.61%
$51.38 million $1.09 million
Oct 21, 2021 $0.0514
-6.18%
$51.07 million $985,351
Oct 20, 2021 $0.0547
+7.24%
$54.38 million $1.31 million
Oct 19, 2021 $0.051
-0.64%
$50.72 million $811,419
Oct 18, 2021 $0.0513
-3.77%
$51.03 million $1.41 million
Oct 17, 2021 $0.0534
-18.01%
$53.04 million $6.21 million
Oct 16, 2021 $0.0651
+35.11%
$64.68 million $9.21 million
Oct 15, 2021 $0.0482
+0.90%
$47.84 million $1.15 million
Oct 14, 2021 $0.0477
+6.34%
$47.34 million $3.88 million
Oct 13, 2021 $0.0448
+5.82%
$44.48 million $1.32 million
Oct 12, 2021 $0.0424
-1.99%
$42.07 million $999,760
Oct 11, 2021 $0.0433
-6.94%
$42.92 million $838,720
Oct 10, 2021 $0.0465
-4.48%
$46.19 million $754,908
Oct 9, 2021 $0.0487
-3.47%
$48.36 million $768,942
Oct 8, 2021 $0.0504
+1.92%
$50.1 million $935,882