Darwinia Network Native Token Historical Data

RING Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0495
+4.10%
$49.16 million $979,048
Oct 6, 2021 $0.0475
-3.21%
$47.19 million $1.3 million
Oct 5, 2021 $0.0491
+1.45%
$48.78 million $968,506
Oct 4, 2021 $0.0484
+2.75%
$48.09 million $954,326
Oct 3, 2021 $0.0471
-1.72%
$46.82 million $910,488
Oct 2, 2021 $0.0479
-13.14%
$47.59 million $2.37 million
Oct 1, 2021 $0.0552
+25.63%
$54.89 million $3.3 million
Sep 30, 2021 $0.0439
+1.45%
$43.66 million $2.4 million
Sep 29, 2021 $0.0433
+12.34%
$43.11 million $1.98 million
Sep 28, 2021 $0.0385
-2.74%
$38.37 million $1.45 million
Sep 27, 2021 $0.0396
+3.90%
$39.47 million $1.43 million
Sep 26, 2021 $0.0382
-19.50%
$38.01 million $2.02 million
Sep 25, 2021 $0.0474
-9.19%
$47.21 million $993,468
Sep 24, 2021 $0.0522
-12.64%
$52.04 million $1.16 million
Sep 23, 2021 $0.0598
+3.94%
$59.57 million $790,199
Sep 22, 2021 $0.0575
+10.89%
$57.31 million $961,611
Sep 21, 2021 $0.0519
-7.58%
$51.68 million $1.14 million
Sep 20, 2021 $0.0562
-12.76%
$55.96 million $1.38 million
Sep 19, 2021 $0.0644
-3.58%
$64.19 million $877,754
Sep 18, 2021 $0.0668
-2.16%
$66.57 million $1.31 million
Sep 17, 2021 $0.0683
-1.15%
$68.05 million $1.93 million
Sep 16, 2021 $0.0691
-4.19%
$68.78 million $1.34 million
Sep 15, 2021 $0.0721
+7.63%
$71.79 million $2.32 million
Sep 14, 2021 $0.067
+1.78%
$66.66 million $1.92 million
Sep 13, 2021 $0.0658
-19.82%
$65.48 million $8.36 million
Sep 12, 2021 $0.082
+28.32%
$81.63 million $6.25 million
Sep 11, 2021 $0.0639
-2.00%
$63.58 million $825,620
Sep 10, 2021 $0.0652
-4.74%
$64.88 million $1.18 million
Sep 9, 2021 $0.0684
-3.86%
$68.13 million $1.26 million
Sep 8, 2021 $0.0712
+4.25%
$70.85 million $2.66 million
Sep 7, 2021 $0.0683
-24.73%
$68 million $4.5 million
Sep 6, 2021 $0.0908
-5.05%
$90.36 million $5.02 million
Sep 5, 2021 $0.0957
+19.10%
$95.23 million $10.97 million
Sep 4, 2021 $0.0803
+1.03%
$79.91 million $2.63 million
Sep 3, 2021 $0.0794
-6.83%
$79.02 million $2.93 million
Sep 2, 2021 $0.0853
+9.17%
$84.79 million $3.54 million
Sep 1, 2021 $0.078
+0.74%
$77.55 million $1.85 million
Aug 31, 2021 $0.0775
+5.30%
$77.07 million $3.45 million
Aug 30, 2021 $0.0736
-3.09%
$73.2 million $2.79 million
Aug 29, 2021 $0.0759
-0.21%
$75.55 million $1.59 million
Aug 28, 2021 $0.076
-1.31%
$75.65 million $2.38 million
Aug 27, 2021 $0.077
+2.74%
$76.65 million $1.4 million
Aug 26, 2021 $0.075
-5.34%
$74.64 million $2.25 million
Aug 25, 2021 $0.0793
-4.62%
$78.85 million $2.54 million
Aug 24, 2021 $0.0831
+3.65%
$82.25 million $10.31 million
Aug 23, 2021 $0.0802
+1.24%
$79.35 million $1.91 million
Aug 22, 2021 $0.0792
-0.36%
$78.39 million $1.43 million
Aug 21, 2021 $0.0794
-3.01%
$78.65 million $1.62 million
Aug 20, 2021 $0.0819
+3.30%
$81.08 million $2.08 million
Aug 19, 2021 $0.0793
-0.28%
$78.52 million $2.55 million