Darwinia Network Native Token Historical Data

RING Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0796
-5.58%
$78.78 million $5.64 million
Aug 17, 2021 $0.0843
+5.93%
$83.37 million $10.63 million
Aug 16, 2021 $0.0795
-6.29%
$78.7 million $5.33 million
Aug 15, 2021 $0.0849
+1.77%
$83.99 million $5.6 million
Aug 14, 2021 $0.0835
-8.69%
$82.53 million $9.66 million
Aug 13, 2021 $0.0912
-9.72%
$90.13 million $92.22 million
Aug 12, 2021 $0.101
+55.56%
$99.65 million $27.06 million
Aug 11, 2021 $0.0648
+0.42%
$64.03 million $1.88 million
Aug 10, 2021 $0.0645
-8.79%
$63.77 million $2 million
Aug 8, 2021 $0.0607
-7.55%
$59.97 million $1.49 million
Aug 7, 2021 $0.0656
+9.58%
$64.84 million $2.95 million
Aug 6, 2021 $0.0599
-6.45%
$59.17 million $3.59 million
Aug 5, 2021 $0.064
+30.10%
$63.28 million $5.98 million
Aug 4, 2021 $0.0464
+1.18%
$45.82 million $815,976
Aug 3, 2021 $0.0459
-3.50%
$45.3 million $1.1 million
Aug 2, 2021 $0.0476
-4.48%
$46.97 million $963,136
Aug 1, 2021 $0.0498
+8.37%
$49.17 million $1.97 million
Jul 30, 2021 $0.0489
+26.48%
$48.26 million $4.34 million
Jul 29, 2021 $0.0387
+4.98%
$38.2 million $803,337
Jul 28, 2021 $0.0368
-1.74%
$36.4 million $594,853
Jul 27, 2021 $0.0374
+1.14%
$36.94 million $707,776
Jul 26, 2021 $0.037
+0.44%
$36.52 million $1.06 million
Jul 25, 2021 $0.0367
+10.26%
$36.26 million $1.08 million
Jul 24, 2021 $0.033
-0.72%
$32.66 million $1.09 million
Jul 23, 2021 $0.0333
+5.62%
$32.94 million $733,953
Jul 22, 2021 $0.0315
+2.32%
$31.18 million $699,919
Jul 21, 2021 $0.0308
+18.13%
$30.42 million $963,838
Jul 20, 2021 $0.026
-14.06%
$25.75 million $813,735
Jul 19, 2021 $0.0303
-8.32%
$29.98 million $776,424
Jul 18, 2021 $0.0331
-3.65%
$32.7 million $674,878
Jul 17, 2021 $0.0343
-3.37%
$33.94 million $635,804
Jul 16, 2021 $0.0355
-3.02%
$35.12 million $705,326
Jul 15, 2021 $0.0366
-1.07%
$36.19 million $1.17 million
Jul 14, 2021 $0.037
-3.63%
$36.6 million $750,889
Jul 13, 2021 $0.0385
+0.16%
$38.04 million $979,473
Jul 12, 2021 $0.0384
-4.64%
$37.99 million $710,717
Jul 11, 2021 $0.0403
+5.71%
$39.85 million $904,496
Jul 10, 2021 $0.0381
+1.05%
$37.69 million $802,580
Jul 9, 2021 $0.0377
-2.87%
$37.3 million $697,027
Jul 8, 2021 $0.0388
-7.37%
$38.38 million $907,437
Jul 7, 2021 $0.0419
+5.71%
$41.43 million $1.17 million
Jul 6, 2021 $0.0396
+1.94%
$39.19 million $756,504
Jul 5, 2021 $0.0388
-5.31%
$38.44 million $840,661
Jul 4, 2021 $0.0411
+7.66%
$40.7 million $785,372
Jul 3, 2021 $0.0382
+5.16%
$37.8 million $750,837
Jul 2, 2021 $0.0363
+0.23%
$35.96 million $722,805
Jul 1, 2021 $0.0362
-8.79%
$35.86 million $758,921
Jun 30, 2021 $0.0397
+6.03%
$39.36 million $970,913
Jun 29, 2021 $0.0375
+0.80%
$37.12 million $1.04 million
Jun 28, 2021 $0.0372
+17.15%
$36.82 million $919,480