Darwinia Network Native Token Historical Data

RING Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0317
+2.66%
$31.42 million $744,128
Jun 26, 2021 $0.0309
+0.52%
$30.6 million $901,728
Jun 25, 2021 $0.0307
-12.00%
$30.44 million $1.03 million
Jun 24, 2021 $0.0349
+3.07%
$34.6 million $703,247
Jun 23, 2021 $0.0338
+6.66%
$33.58 million $988,827
Jun 22, 2021 $0.0317
-9.46%
$31.48 million $1.48 million
Jun 21, 2021 $0.035
-26.56%
$34.74 million $2.4 million
Jun 20, 2021 $0.0476
-6.85%
$47.29 million $4.94 million
Jun 19, 2021 $0.0511
+18.63%
$50.73 million $4.21 million
Jun 18, 2021 $0.0431
-5.41%
$42.76 million $1.78 million
Jun 17, 2021 $0.0455
+2.06%
$45.19 million $1.73 million
Jun 16, 2021 $0.0446
-7.78%
$44.27 million $1.76 million
Jun 15, 2021 $0.0483
-0.32%
$48 million $1.78 million
Jun 14, 2021 $0.0485
+3.94%
$48.17 million $2.09 million
Jun 13, 2021 $0.0467
+0.14%
$46.34 million $1.99 million
Jun 12, 2021 $0.0466
-5.55%
$46.29 million $1.82 million
Jun 11, 2021 $0.0494
+8.71%
$49.04 million $3.7 million
Jun 10, 2021 $0.0455
-5.66%
$45.04 million $1.54 million
Jun 9, 2021 $0.0482
+2.50%
$47.76 million $1.94 million
Jun 8, 2021 $0.047
-4.56%
$46.6 million $2.32 million
Jun 7, 2021 $0.0493
-1.34%
$48.87 million $1.91 million
Jun 6, 2021 $0.05
-0.71%
$49.59 million $1.49 million
Jun 5, 2021 $0.0503
-7.71%
$49.94 million $1.92 million
Jun 4, 2021 $0.0545
-11.99%
$54.12 million $2.37 million
Jun 3, 2021 $0.062
+7.12%
$61.49 million $3.45 million
Jun 2, 2021 $0.0578
+16.31%
$57.35 million $2.81 million
Jun 1, 2021 $0.0497
+1.18%
$49.33 million $1.91 million
May 30, 2021 $0.046
+7.21%
$45.66 million $1.54 million
May 29, 2021 $0.0428
-10.16%
$42.53 million $833,552
May 28, 2021 $0.0477
-8.03%
$48.35 million $1.81 million
May 27, 2021 $0.0519
-3.11%
$52.59 million $1.97 million
May 26, 2021 $0.0536
+14.72%
$54.28 million $3.07 million
May 25, 2021 $0.0467
-14.63%
$47.38 million $5.06 million
May 24, 2021 $0.0547
+29.60%
$55.48 million $2.5 million
May 23, 2021 $0.0422
-16.43%
$42.88 million $2.26 million
May 22, 2021 $0.0505
-6.01%
$51.34 million $2.69 million
May 21, 2021 $0.0537
-21.98%
$54.6 million $3.21 million
May 20, 2021 $0.0688
-2.42%
$69.93 million $3.92 million
May 19, 2021 $0.0705
-26.68%
$71.67 million $6.7 million
May 18, 2021 $0.0964
-0.08%
$97.94 million $2.96 million
May 17, 2021 $0.0965
-6.28%
$98 million $3.89 million
May 16, 2021 $0.103
-14.86%
$104.5 million $3.94 million
May 15, 2021 $0.121
-6.26%
$122.74 million $12.61 million
May 14, 2021 $0.129
+31.31%
$130.96 million $8.32 million
May 13, 2021 $0.0982
-0.82%
$99.73 million $3.47 million
May 12, 2021 $0.0994
-10.16%
$100.92 million $3.19 million
May 11, 2021 $0.111
+5.89%
$112.44 million $1.73 million
May 10, 2021 $0.105
-11.09%
$106.17 million $2.15 million
May 9, 2021 $0.118
-2.92%
$119.41 million $1.84 million
May 8, 2021 $0.121
+2.56%
$122.87 million $2.26 million