Darwinia Network Native Token Historical Data

RING Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.118
+2.11%
$119.8 million $1.51 million
May 6, 2021 $0.116
-5.44%
$117.35 million $2.21 million
May 5, 2021 $0.122
+9.68%
$123.8 million $2.54 million
May 4, 2021 $0.111
-14.09%
$112.92 million $2.58 million
May 3, 2021 $0.13
-0.43%
$131.46 million $2.1 million
May 2, 2021 $0.13
-2.30%
$132.08 million $1.14 million
May 1, 2021 $0.133
-2.86%
$135.21 million $1.57 million
Apr 30, 2021 $0.137
-3.68%
$139.05 million $2.65 million
Apr 29, 2021 $0.143
+10.33%
$144.39 million $3.43 million
Apr 28, 2021 $0.129
-1.21%
$130.85 million $2.21 million
Apr 27, 2021 $0.131
+3.77%
$132.44 million $2.13 million
Apr 26, 2021 $0.126
+14.17%
$127.66 million $1.53 million
Apr 25, 2021 $0.11
+2.83%
$111.86 million $1.45 million
Apr 24, 2021 $0.107
-7.25%
$108.86 million $1.86 million
Apr 23, 2021 $0.116
-6.46%
$117.66 million $2.88 million
Apr 22, 2021 $0.124
-10.63%
$125.83 million $2.84 million
Apr 21, 2021 $0.139
+12.12%
$140.84 million $3.01 million
Apr 20, 2021 $0.124
-4.35%
$125.6 million $3.68 million
Apr 19, 2021 $0.129
-12.98%
$131.26 million $3.26 million
Apr 18, 2021 $0.149
-19.83%
$151.18 million $6.68 million
Apr 17, 2021 $0.185
-1.71%
$188.44 million $3.25 million
Apr 16, 2021 $0.189
-5.07%
$191.75 million $3.39 million
Apr 15, 2021 $0.199
+2.99%
$201.93 million $3.7 million
Apr 14, 2021 $0.193
-2.87%
$195.98 million $2.83 million
Apr 13, 2021 $0.198
+1.52%
$201.78 million $3.26 million
Apr 12, 2021 $0.196
+0.28%
$198.81 million $3.78 million
Apr 11, 2021 $0.195
-2.96%
$198.26 million $3.25 million
Apr 10, 2021 $0.201
+0.55%
$204.31 million $3.84 million
Apr 9, 2021 $0.199
-4.53%
$202.94 million $4.18 million
Apr 8, 2021 $0.209
+8.75%
$212.67 million $3.89 million
Apr 7, 2021 $0.192
-16.20%
$195.64 million $5.12 million
Apr 6, 2021 $0.229
-10.00%
$233.45 million $5.9 million
Apr 5, 2021 $0.255
+12.93%
$259.38 million $11.23 million
Apr 4, 2021 $0.226
+8.54%
$229.67 million $5.41 million
Apr 3, 2021 $0.208
+12.65%
$211.89 million $7.3 million
Apr 2, 2021 $0.185
-2.74%
$188.14 million $3.01 million
Apr 1, 2021 $0.19
-6.22%
$193.74 million $4.13 million
Mar 30, 2021 $0.202
+0.92%
$206.14 million $5.27 million
Mar 29, 2021 $0.2
+10.34%
$203.49 million $5.83 million
Mar 28, 2021 $0.181
+5.63%
$184.36 million $5.14 million
Mar 27, 2021 $0.171
-2.58%
$174.54 million $3.94 million
Mar 26, 2021 $0.176
-1.67%
$178.84 million $5.61 million
Mar 25, 2021 $0.179
-6.11%
$181.91 million $4.47 million
Mar 24, 2021 $0.191
-6.84%
$194.12 million $6.97 million
Mar 23, 2021 $0.205
+4.45%
$208.73 million $3.48 million
Mar 22, 2021 $0.196
-3.83%
$200.1 million $3.79 million
Mar 21, 2021 $0.204
-2.23%
$208.07 million $2.54 million
Mar 20, 2021 $0.209
-5.85%
$212.9 million $2.71 million
Mar 19, 2021 $0.222
+7.02%
$226.38 million $4.95 million
Mar 18, 2021 $0.208
-1.27%
$213.06 million $4.52 million