Darwinia Network Native Token Historical Data

RING Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.21
-4.29%
$215.81 million $6.19 million
Mar 16, 2021 $0.22
-9.37%
$225.73 million $6.54 million
Mar 15, 2021 $0.243
-1.08%
$249.27 million $10.28 million
Mar 14, 2021 $0.245
-17.56%
$251.7 million $17.55 million
Mar 13, 2021 $0.298
+22.99%
$305.32 million $19.02 million
Mar 12, 2021 $0.241
+3.76%
$247.22 million $15.34 million
Mar 11, 2021 $0.231
+42.52%
$237.14 million $15.27 million
Mar 10, 2021 $0.162
+3.67%
$166.57 million $6.9 million
Mar 9, 2021 $0.156
+11.73%
$160.48 million $2.77 million
Mar 8, 2021 $0.14
-2.27%
$143.59 million $1.89 million
Mar 7, 2021 $0.143
+3.55%
$147.02 million $1.81 million
Mar 6, 2021 $0.138
-3.38%
$142.06 million $2.28 million
Mar 5, 2021 $0.143
-5.39%
$147.18 million $2.9 million
Mar 4, 2021 $0.152
+0.58%
$155.68 million $4.09 million
Mar 3, 2021 $0.151
+16.79%
$154.94 million $5.74 million
Mar 2, 2021 $0.129
+4.53%
$132.58 million $4.05 million
Mar 1, 2021 $0.124
+2.72%
$126.86 million $3.98 million
Feb 28, 2021 $0.12
-12.12%
$123.47 million $4.1 million
Feb 27, 2021 $0.137
+15.51%
$140.6 million $4.07 million
Feb 26, 2021 $0.118
-1.44%
$120.85 million $3.83 million
Feb 25, 2021 $0.12
+17.75%
$122.83 million $8.25 million
Feb 24, 2021 $0.102
+9.84%
$104.27 million $2.45 million
Feb 23, 2021 $0.0924
-21.91%
$94.91 million $3.36 million
Feb 22, 2021 $0.118
-6.71%
$121.53 million $4.53 million
Feb 21, 2021 $0.127
+1.82%
$130.26 million $1.91 million
Feb 20, 2021 $0.125
+0.28%
$128.09 million $5.08 million
Feb 19, 2021 $0.124
+10.58%
$127.63 million $3.34 million
Feb 18, 2021 $0.112
-7.26%
$115.73 million $2.27 million
Feb 17, 2021 $0.121
-1.06%
$124.86 million $4.12 million
Feb 16, 2021 $0.123
+23.27%
$126.23 million $4.84 million
Feb 15, 2021 $0.0994
-6.81%
$102.42 million $2.73 million
Feb 14, 2021 $0.107
-2.93%
$109.94 million $2.03 million
Feb 13, 2021 $0.11
-5.73%
$113.24 million $2.39 million
Feb 12, 2021 $0.117
+6.72%
$120.1 million $3.25 million
Feb 11, 2021 $0.109
+16.87%
$112.54 million $2.85 million
Feb 10, 2021 $0.0935
-3.39%
$96.32 million $1.82 million
Feb 9, 2021 $0.0967
+2.00%
$99.63 million $1.97 million
Feb 8, 2021 $0.0948
+3.40%
$97.59 million $1.96 million
Feb 7, 2021 $0.0916
-4.42%
$94.38 million $1.66 million
Feb 6, 2021 $0.0958
-5.09%
$98.68 million $1.6 million
Feb 5, 2021 $0.101
-1.95%
$104.13 million $1.59 million
Feb 4, 2021 $0.103
-4.12%
$106.2 million $1.89 million
Feb 3, 2021 $0.107
+12.83%
$110.57 million $2.32 million
Feb 2, 2021 $0.0954
-3.35%
$98.24 million $1.81 million
Feb 1, 2021 $0.0994
+28.48%
$102.38 million $3.72 million
Jan 30, 2021 $0.0805
-2.70%
$82.92 million $1.26 million
Jan 29, 2021 $0.0827
-5.71%
$85.02 million $2.16 million
Jan 28, 2021 $0.0876
-0.38%
$90.07 million $2.9 million
Jan 27, 2021 $0.088
-6.87%
$90.47 million $3.52 million
Jan 26, 2021 $0.0945
-0.66%
$97.15 million $3.57 million