Darwinia Network Native Token Historical Data

RING Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0382
+7.47%
$ 43.61 million $ 1.55 million
Oct 26, 2020 $ 0.0355
-0.66%
$ 40.59 million $ 1.38 million
Oct 25, 2020 $ 0.0358
-5.06%
$ 40.83 million $ 1.56 million
Oct 24, 2020 $ 0.0377
+9.41%
$ 43.01 million $ 1.56 million
Oct 23, 2020 $ 0.0344
-18.58%
$ 39.29 million $ 1.96 million
Oct 22, 2020 $ 0.0421
+14.71%
$ 48.11 million $ 2.6 million
Oct 21, 2020 $ 0.0367
+19.00%
$ 41.89 million $ 2.02 million
Oct 20, 2020 $ 0.0308
-9.74%
$ 35.14 million $ 1.47 million
Oct 19, 2020 $ 0.034
-4.19%
$ 38.83 million $ 1.62 million
Oct 18, 2020 $ 0.0355
-5.30%
$ 40.58 million $ 1.39 million
Oct 17, 2020 $ 0.0376
-4.39%
$ 42.92 million $ 1.52 million
Oct 16, 2020 $ 0.0393
+2.61%
$ 44.9 million $ 2.18 million
Oct 15, 2020 $ 0.0383
+2.59%
$ 43.71 million $ 4.08 million
Oct 14, 2020 $ 0.0373
-0.20%
$ 42.59 million $ 1.62 million
Oct 13, 2020 $ 0.0374
-10.06%
$ 42.68 million $ 1.54 million
Oct 12, 2020 $ 0.0416
+1.71%
$ 47.47 million $ 2.02 million
Oct 11, 2020 $ 0.041
-4.18%
$ 46.81 million $ 551,887
Oct 10, 2020 $ 0.0428
+3.73%
$ 48.88 million $ 640,070
Oct 9, 2020 $ 0.0413
+12.57%
$ 47.19 million $ 826,620
Oct 8, 2020 $ 0.0367
+21.76%
$ 41.95 million $ 701,944
Oct 7, 2020 $ 0.0302
+2.19%
$ 34.45 million $ 548,856
Oct 6, 2020 $ 0.0296
-27.52%
$ 33.75 million $ 597,679
Oct 5, 2020 $ 0.0407
-5.38%
$ 46.49 million $ 654,470
Oct 4, 2020 $ 0.043
-10.16%
$ 49.12 million $ 545,158
Oct 3, 2020 $ 0.0477
+0.62%
$ 54.52 million $ 490,081
Oct 2, 2020 $ 0.0473
-13.88%
$ 54.07 million $ 653,361
Oct 1, 2020 $ 0.0547
-3.86%
$ 62.46 million $ 550,358
Sep 30, 2020 $ 0.0569
-3.04%
$ 65.01 million $ 572,187
Sep 29, 2020 $ 0.0587
-4.96%
$ 67.09 million $ 567,954
Sep 28, 2020 $ 0.0616
-7.41%
$ 70.36 million $ 723,475
Sep 27, 2020 $ 0.0665
+4.14%
$ 75.95 million $ 785,768
Sep 26, 2020 $ 0.0639
+2.65%
$ 73 million $ 630,295
Sep 25, 2020 $ 0.0623
+6.78%
$ 71.62 million $ 662,048
Sep 24, 2020 $ 0.0584
+3.06%
$ 67.64 million $ 646,112
Sep 23, 2020 $ 0.0567
-6.89%
$ 67.46 million $ 557,877
Sep 22, 2020 $ 0.0609
-6.97%
$ 72.43 million $ 476,760
Sep 21, 2020 $ 0.0655
-17.67%
$ 77.95 million $ 755,514
Sep 20, 2020 $ 0.0792
+10.75%
$ 94.27 million $ 829,996
Sep 19, 2020 $ 0.0719
+6.10%
$ 85.51 million $ 833,707
Sep 18, 2020 $ 0.0677
-8.29%
$ 80.53 million $ 638,462
Sep 17, 2020 $ 0.0739
-5.74%
$ 87.87 million $ 671,802
Sep 16, 2020 $ 0.0785
-0.60%
$ 93.43 million $ 845,551
Sep 15, 2020 $ 0.0789
-16.56%
$ 93.84 million $ 721,175
Sep 14, 2020 $ 0.0948
+3.90%
$ 112.74 million $ 1.05 million
Sep 13, 2020 $ 0.0912
+0.87%
$ 108.5 million $ 978,937
Sep 12, 2020 $ 0.0903
+2.32%
$ 107.43 million $ 747,439
Sep 11, 2020 $ 0.0883
-1.57%
$ 105.03 million $ 614,435
Sep 10, 2020 $ 0.0899
+6.85%
$ 106.91 million $ 817,948
Sep 9, 2020 $ 0.0841
+9.77%
$ 100.06 million $ 604,073
Sep 8, 2020 $ 0.0771
-14.09%
$ 91.69 million $ 705,606