Darwinia Network Native Token Historical Data

RING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0907
+24.11%
$93.2 million $5.17 million
Jan 23, 2021 $0.073
+4.41%
$75.09 million $4.29 million
Jan 22, 2021 $0.07
+8.97%
$71.93 million $3.57 million
Jan 21, 2021 $0.0644
-12.21%
$66.25 million $3.76 million
Jan 20, 2021 $0.0732
+10.48%
$75.28 million $3.84 million
Jan 19, 2021 $0.0665
-7.57%
$68.33 million $4.61 million
Jan 18, 2021 $0.072
-9.02%
$74.07 million $3.59 million
Jan 17, 2021 $0.0792
-5.11%
$81.44 million $5.11 million
Jan 16, 2021 $0.0833
+39.36%
$85.64 million $8.36 million
Jan 15, 2021 $0.0597
-4.69%
$61.37 million $4.49 million
Jan 14, 2021 $0.0623
+17.18%
$64.11 million $3.96 million
Jan 13, 2021 $0.0532
+20.73%
$54.68 million $3.5 million
Jan 12, 2021 $0.0439
-2.00%
$45.16 million $4.19 million
Jan 11, 2021 $0.0448
-10.21%
$46.11 million $5.97 million
Jan 10, 2021 $0.05
-8.62%
$51.4 million $5.04 million
Jan 9, 2021 $0.0548
+2.69%
$56.33 million $3.78 million
Jan 8, 2021 $0.0535
-0.77%
$55.03 million $3.33 million
Jan 7, 2021 $0.0539
-9.43%
$55.46 million $3.03 million
Jan 6, 2021 $0.0593
+1.89%
$61.03 million $3.97 million
Jan 5, 2021 $0.0586
-1.07%
$60.35 million $3.63 million
Jan 4, 2021 $0.0619
+4.71%
$63.68 million $5.07 million
Jan 3, 2021 $0.0591
+19.66%
$60.83 million $4.72 million
Jan 2, 2021 $0.0494
+8.61%
$50.87 million $3.03 million
Jan 1, 2021 $0.0456
+16.24%
$46.94 million $2.67 million
Dec 31, 2020 $0.0392
-1.90%
$40.37 million $2.59 million
Dec 30, 2020 $0.04
+2.03%
$41.15 million $3.42 million
Dec 29, 2020 $0.0394
-0.34%
$40.57 million $2.92 million
Dec 28, 2020 $0.0406
+9.62%
$41.76 million $2.32 million
Dec 27, 2020 $0.036
-1.54%
$37.07 million $2.7 million
Dec 26, 2020 $0.0365
-3.54%
$37.59 million $2.29 million
Dec 25, 2020 $0.0363
-1.09%
$37.33 million $3.51 million
Dec 24, 2020 $0.037
+6.88%
$38.13 million $3.8 million
Dec 23, 2020 $0.035
-10.77%
$36.03 million $4.35 million
Dec 22, 2020 $0.0391
+0.57%
$40.26 million $2.78 million
Dec 21, 2020 $0.0387
-8.88%
$39.87 million $3.11 million
Dec 20, 2020 $0.0428
+1.22%
$44.1 million $371,388
Dec 19, 2020 $0.0429
+2.58%
$44.21 million $985,380
Dec 18, 2020 $0.0411
-0.40%
$42.32 million $442,988
Dec 17, 2020 $0.0415
-2.32%
$42.72 million $862,783
Dec 16, 2020 $0.0416
+4.17%
$42.84 million $2.65 million
Dec 15, 2020 $0.0416
-0.85%
$42.86 million $1.72 million
Dec 14, 2020 $0.0426
-9.24%
$43.92 million $1.61 million
Dec 13, 2020 $0.0459
-0.09%
$47.32 million $2.81 million
Dec 12, 2020 $0.0408
+3.71%
$42.23 million $1.59 million
Dec 11, 2020 $0.0388
-5.31%
$40.2 million $1.75 million
Dec 10, 2020 $0.0418
+0.61%
$43.33 million $1.97 million
Dec 9, 2020 $0.0421
+5.89%
$43.67 million $2.22 million
Dec 8, 2020 $0.0406
-6.92%
$42.07 million $1.69 million
Dec 7, 2020 $0.0435
-10.14%
$45.03 million $2.29 million
Dec 6, 2020 $0.0498
+3.17%
$51.65 million $2.44 million