Darwinia Network Native Token Historical Data

RING Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0894
-5.65%
$ 106.34 million $ 706,581
Sep 6, 2020 $ 0.0945
-1.54%
$ 112.4 million $ 956,263
Sep 5, 2020 $ 0.0965
-7.94%
$ 114.77 million $ 1.23 million
Sep 4, 2020 $ 0.105
+1.45%
$ 125.45 million $ 969,465
Sep 3, 2020 $ 0.105
-22.28%
$ 124.39 million $ 1.16 million
Sep 2, 2020 $ 0.133
-14.22%
$ 158.58 million $ 1.67 million
Sep 1, 2020 $ 0.156
-5.03%
$ 185.42 million $ 3.14 million
Aug 31, 2020 $ 0.166
+41.75%
$ 197.57 million $ 8.1 million
Aug 30, 2020 $ 0.117
+21.34%
$ 139.26 million $ 1.31 million
Aug 29, 2020 $ 0.0965
+15.01%
$ 114.81 million $ 562,144
Aug 28, 2020 $ 0.0838
-6.35%
$ 99.69 million $ 746,152
Aug 27, 2020 $ 0.0895
-12.52%
$ 106.51 million $ 997,624
Aug 26, 2020 $ 0.102
+29.54%
$ 121.63 million $ 1.21 million
Aug 25, 2020 $ 0.079
+13.28%
$ 93.93 million $ 702,341
Aug 24, 2020 $ 0.0731
+1.82%
$ -- $ 830,020
Download