Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0283
-13.04%
$11.33 million $58,678
May 8, 2024 $0.0326
-4.94%
$13.03 million $34,957
May 7, 2024 $0.0343
+4.61%
$13.72 million $33,615
May 6, 2024 $0.0328
-6.33%
$13.11 million $39,214
May 5, 2024 $0.035
+8.09%
$14 million $66,632
May 4, 2024 $0.0324
+8.22%
$12.95 million $50,840
May 3, 2024 $0.0299
+15.05%
$11.97 million $23,685
May 2, 2024 $0.026
+0.20%
$10.4 million $34,667
May 1, 2024 $0.025
-6.95%
$10.38 million $20,164
Apr 30, 2024 $0.0269
+2.81%
$10.77 million $22,833
Apr 29, 2024 $0.0262
-5.13%
$10.48 million $17,060
Apr 28, 2024 $0.0276
-5.67%
$11.04 million $19,225
Apr 27, 2024 $0.0293
+0.04%
$11.71 million $41,458
Apr 26, 2024 $0.0293
+2.82%
$11.71 million $31,489
Apr 25, 2024 $0.0285
+12.09%
$11.39 million $20,453
Apr 24, 2024 $0.0254
-15.65%
$10.16 million $23,180
Apr 23, 2024 $0.0301
+2.18%
$12.04 million $46,368
Apr 22, 2024 $0.0295
+1.56%
$11.78 million $30,477
Apr 21, 2024 $0.029
+4.25%
$11.6 million $43,730
Apr 20, 2024 $0.0278
+11.02%
$11.12 million $20,711
Apr 19, 2024 $0.0251
-19.17%
$10.02 million $64,467
Apr 18, 2024 $0.031
-0.16%
$12.4 million $36,790
Apr 17, 2024 $0.031
-5.85%
$12.41 million $28,032
Apr 16, 2024 $0.033
-5.43%
$13.18 million $44,391
Apr 15, 2024 $0.0349
-3.10%
$13.94 million $91,597
Apr 14, 2024 $0.036
+20.80%
$14.39 million $115,675
Apr 13, 2024 $0.0298
+8.17%
$11.93 million $117,665
Apr 12, 2024 $0.0276
-1.79%
$11.03 million $80,928
Apr 11, 2024 $0.0281
-3.00%
$11.23 million $48,013
Apr 10, 2024 $0.0289
-1.73%
$11.58 million $121,970
Apr 9, 2024 $0.0294
+4.58%
$11.78 million $72,452
Apr 8, 2024 $0.0282
-4.07%
$11.26 million $66,803
Apr 7, 2024 $0.0294
+3.50%
$11.74 million $29,087
Apr 6, 2024 $0.0284
+19.51%
$11.35 million $39,522
Apr 5, 2024 $0.0241
-2.61%
$9.63 million $20,121
Apr 4, 2024 $0.0247
+11.52%
$9.89 million $26,778
Apr 3, 2024 $0.0222
-9.43%
$8.87 million $29,084
Apr 2, 2024 $0.0245
-11.12%
$9.79 million $21,249
Apr 1, 2024 $0.0275
+13.58%
$11.02 million $77,065
Mar 31, 2024 $0.0242
-1.19%
$9.7 million $32,813
Mar 30, 2024 $0.0245
+4.75%
$9.82 million $34,379
Mar 29, 2024 $0.0234
-0.47%
$9.37 million $30,306
Mar 28, 2024 $0.0235
+0.37%
$9.42 million $33,203
Mar 27, 2024 $0.0235
-7.65%
$9.38 million $59,428
Mar 26, 2024 $0.0254
+5.80%
$10.16 million $49,714
Mar 25, 2024 $0.024
+0.17%
$9.6 million $36,907
Mar 24, 2024 $0.024
+3.46%
$9.59 million $31,362
Mar 23, 2024 $0.0232
+2.22%
$9.28 million $88,911
Mar 22, 2024 $0.0227
+5.82%
$9.07 million $55,686
Mar 21, 2024 $0.0214
+18.14%
$8.57 million $64,112