Coinranking
TON Token Historical Data
TON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.0181 | -10.40% | ||
| Mar 19, 2024 | $0.0207 | -2.74% | ||
| Mar 18, 2024 | $0.0213 | -1.70% | ||
| Mar 17, 2024 | $0.0217 | -1.84% | ||
| Mar 16, 2024 | $0.0221 | +10.07% | ||
| Mar 15, 2024 | $0.0201 | -3.18% | ||
| Mar 14, 2024 | $0.0208 | -3.88% | ||
| Mar 13, 2024 | $0.0216 | +25.61% | ||
| Mar 12, 2024 | $0.0172 | -3.51% | ||
| Mar 11, 2024 | $0.0178 | +6.29% | ||
| Mar 10, 2024 | $0.0168 | -8.22% | ||
| Mar 9, 2024 | $0.0183 | -8.38% | ||
| Mar 8, 2024 | $0.0199 | +0.00% | ||
| Mar 7, 2024 | $0.0199 | +17.83% | ||
| Mar 6, 2024 | $0.0169 | +1.46% | ||
| Mar 5, 2024 | $0.0167 | -5.98% | ||
| Mar 4, 2024 | $0.0177 | +7.82% | ||
| Mar 3, 2024 | $0.0165 | -10.27% | ||
| Mar 2, 2024 | $0.0183 | +13.92% | ||
| Mar 1, 2024 | $0.0161 | +0.59% | ||
| Feb 29, 2024 | $0.016 | -17.68% | ||
| Feb 28, 2024 | $0.0194 | +10.18% | ||
| Feb 27, 2024 | $0.0176 | +3.71% | ||
| Feb 26, 2024 | $0.017 | +0.05% | ||
| Feb 25, 2024 | $0.017 | +6.81% | ||
| Feb 24, 2024 | $0.0159 | +4.30% | ||
| Feb 23, 2024 | $0.0152 | -4.37% | ||
| Feb 22, 2024 | $0.016 | -0.05% | ||
| Feb 21, 2024 | $0.016 | -6.07% | ||
| Feb 20, 2024 | $0.017 | -5.40% | ||
| Feb 19, 2024 | $0.018 | +1.93% | ||
| Feb 18, 2024 | $0.0176 | +11.35% | ||
| Feb 17, 2024 | $0.0159 | +1.32% | ||
| Feb 16, 2024 | $0.0156 | -0.24% | ||
| Feb 15, 2024 | $0.0157 | -3.04% | ||
| Feb 14, 2024 | $0.0162 | +8.61% | ||
| Feb 13, 2024 | $0.0149 | -0.58% | ||
| Feb 12, 2024 | $0.015 | -4.97% | ||
| Feb 11, 2024 | $0.0158 | +0.00% | ||
| Feb 10, 2024 | $0.0158 | -0.17% | ||
| Feb 9, 2024 | $0.0158 | +1.82% | ||
| Feb 8, 2024 | $0.0155 | +0.49% | ||
| Feb 7, 2024 | $0.0154 | +0.51% | ||
| Feb 6, 2024 | $0.0154 | -0.15% | ||
| Feb 5, 2024 | $0.0154 | +1.87% | ||
| Feb 4, 2024 | $0.0151 | -9.59% | ||
| Feb 3, 2024 | $0.0167 | -4.01% | ||
| Feb 2, 2024 | $0.0174 | +9.98% | ||
| Feb 1, 2024 | $0.0157 | +1.50% | ||
| Jan 31, 2024 | $0.0155 | -5.02% | ||