Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.032
+8.23%
$12.79 million $22,485
Jun 25, 2024 $0.0295
-10.09%
$11.82 million $24,797
Jun 24, 2024 $0.0329
+0.20%
$13.14 million $24,553
Jun 23, 2024 $0.0328
+11.83%
$13.12 million $37,592
Jun 22, 2024 $0.0293
+5.38%
$11.73 million $19,251
Jun 21, 2024 $0.0278
-10.56%
$11.13 million $18,510
Jun 20, 2024 $0.0311
-5.93%
$12.45 million $29,857
Jun 19, 2024 $0.0331
+9.47%
$13.22 million $49,381
Jun 18, 2024 $0.0302
+23.16%
$12.08 million $38,611
Jun 17, 2024 $0.0245
-26.40%
$9.81 million $82,462
Jun 16, 2024 $0.0333
+21.33%
$13.32 million $84,609
Jun 15, 2024 $0.0275
-1.56%
$11 million $14,952
Jun 14, 2024 $0.0279
+5.43%
$11.17 million $24,299
Jun 13, 2024 $0.0265
-5.74%
$10.59 million $31,893
Jun 12, 2024 $0.0281
-2.62%
$11.24 million $21,048
Jun 11, 2024 $0.0289
-7.05%
$11.54 million $45,406
Jun 10, 2024 $0.031
+0.91%
$12.42 million $20,303
Jun 9, 2024 $0.0308
-12.37%
$12.3 million $41,128
Jun 8, 2024 $0.0351
+21.59%
$14.05 million $60,932
Jun 7, 2024 $0.0289
-11.31%
$11.55 million $52,686
Jun 6, 2024 $0.0326
-4.47%
$13.03 million $24,586
Jun 5, 2024 $0.0341
+24.56%
$13.64 million $93,746
Jun 4, 2024 $0.0274
+3.50%
$10.95 million $9,527
Jun 3, 2024 $0.0265
+5.23%
$10.58 million $21,377
Jun 2, 2024 $0.0252
-6.27%
$10.06 million $17,412
Jun 1, 2024 $0.0268
-21.86%
$10.74 million $33,643
May 31, 2024 $0.0344
+3.91%
$13.74 million $28,346
May 30, 2024 $0.0331
-1.35%
$13.23 million $16,863
May 29, 2024 $0.0335
+2.28%
$13.43 million $33,104
May 28, 2024 $0.0328
+32.14%
$13.11 million $55,406
May 27, 2024 $0.0248
-14.84%
$9.92 million $26,305
May 26, 2024 $0.0291
+2.87%
$11.65 million $18,965
May 25, 2024 $0.0283
-20.72%
$11.33 million $34,299
May 24, 2024 $0.0357
+23.68%
$14.29 million $59,824
May 23, 2024 $0.0288
+3.66%
$11.54 million $108,003
May 22, 2024 $0.0278
-4.80%
$11.13 million $20,729
May 21, 2024 $0.0292
-8.98%
$11.69 million $27,623
May 20, 2024 $0.0321
+12.34%
$12.84 million $24,933
May 19, 2024 $0.0286
+5.37%
$11.43 million $21,866
May 18, 2024 $0.0271
-19.27%
$10.85 million $21,448
May 17, 2024 $0.0336
+11.40%
$13.44 million $22,745
May 16, 2024 $0.0302
-6.38%
$12.06 million $30,723
May 15, 2024 $0.0322
-8.57%
$12.88 million $28,436
May 14, 2024 $0.0352
+7.54%
$14.09 million $25,995
May 13, 2024 $0.0328
-25.98%
$13.1 million $50,634
May 12, 2024 $0.0443
+28.71%
$17.7 million $85,191
May 11, 2024 $0.0344
+7.96%
$13.75 million $22,861
May 10, 2024 $0.0319
+12.43%
$12.74 million $33,914
May 9, 2024 $0.0283
-13.04%
$11.33 million $58,678
May 8, 2024 $0.0326
-4.94%
$13.03 million $34,957