TON Token Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0161
-0.28%
$ 6.42 million $ 21,849
Jan 25, 2024 $ 0.0161
-0.65%
$ 6.44 million $ 21,758
Jan 24, 2024 $ 0.0162
+0.22%
$ 6.48 million $ 21,966
Jan 23, 2024 $ 0.0161
+6.73%
$ 6.45 million $ 23,009
Jan 22, 2024 $ 0.0151
-1.90%
$ 6.05 million $ 21,465
Jan 21, 2024 $ 0.0154
+16.53%
$ 6.17 million $ 25,995
Jan 20, 2024 $ 0.0132
+0.02%
$ 5.3 million $ 7,012
Jan 19, 2024 $ 0.0132
-0.01%
$ 5.29 million $ 7,666
Jan 18, 2024 $ 0.0132
+1.78%
$ 5.3 million $ 14,641
Jan 17, 2024 $ 0.013
+7.45%
$ 5.2 million $ 15,474
Jan 16, 2024 $ 0.0121
-9.39%
$ 4.85 million $ 25,183
Jan 15, 2024 $ 0.0134
-12.96%
$ 5.34 million $ 26,275
Jan 14, 2024 $ 0.0154
-6.16%
$ 6.15 million $ 18,148
Jan 13, 2024 $ 0.0164
+0.43%
$ 6.56 million $ 22,975
Jan 12, 2024 $ 0.0163
-1.54%
$ 6.53 million $ 33,018
Jan 11, 2024 $ 0.0166
+3.52%
$ 6.63 million $ 24,820
Jan 10, 2024 $ 0.016
+14.07%
$ 6.41 million $ 28,932
Jan 9, 2024 $ 0.014
+9.66%
$ 5.62 million $ 34,045
Jan 8, 2024 $ 0.0129
+2.31%
$ 5.14 million $ 11,188
Jan 7, 2024 $ 0.0126
-6.87%
$ 5.05 million $ 18,555
Jan 6, 2024 $ 0.0136
-0.36%
$ 5.43 million $ 22,018
Jan 5, 2024 $ 0.0136
-1.77%
$ 5.45 million $ 18,894
Jan 4, 2024 $ 0.0139
+5.24%
$ 5.57 million $ 18,847
Jan 3, 2024 $ 0.0132
-1.94%
$ 5.29 million $ 23,302
Jan 2, 2024 $ 0.0135
-6.14%
$ 5.39 million $ 26,482
Jan 1, 2024 $ 0.0144
-9.71%
$ 5.74 million $ 26,195
Dec 31, 2023 $ 0.0159
-8.72%
$ 6.36 million $ 21,758
Dec 30, 2023 $ 0.0174
+4.09%
$ 6.97 million $ 24,850
Dec 29, 2023 $ 0.0167
+20.76%
$ 6.69 million $ 30,802
Dec 28, 2023 $ 0.0139
+3.29%
$ 5.56 million $ 21,609
Dec 27, 2023 $ 0.0134
+0.70%
$ 5.37 million $ 21,953
Dec 26, 2023 $ 0.0133
-1.35%
$ 5.34 million $ 14,022
Dec 25, 2023 $ 0.0135
+0.43%
$ 5.39 million $ 22,415
Dec 24, 2023 $ 0.0134
-3.42%
$ 5.37 million $ 16,146
Dec 23, 2023 $ 0.0139
-1.51%
$ 5.57 million $ 16,554
Dec 22, 2023 $ 0.0141
+10.19%
$ 5.65 million $ 34,404
Dec 21, 2023 $ 0.0128
-1.78%
$ 5.11 million $ 22,351
Dec 20, 2023 $ 0.0129
+0.69%
$ 5.16 million $ 21,715
Dec 19, 2023 $ 0.0128
-1.48%
$ 5.13 million $ 21,576
Dec 18, 2023 $ 0.013
-2.97%
$ 5.21 million $ 22,232
Dec 17, 2023 $ 0.0134
-2.63%
$ 5.37 million $ 21,885
Dec 16, 2023 $ 0.0138
+4.98%
$ 5.5 million $ 22,436
Dec 15, 2023 $ 0.0131
-4.01%
$ 5.25 million $ 19,338
Dec 14, 2023 $ 0.0137
-1.14%
$ 5.46 million $ 22,332
Dec 13, 2023 $ 0.0138
-0.03%
$ 5.5 million $ 24,927
Dec 12, 2023 $ 0.0137
+3.02%
$ 5.48 million $ 22,000
Dec 11, 2023 $ 0.0133
-1.18%
$ 5.32 million $ 19,225
Dec 10, 2023 $ 0.0134
+0.63%
$ 5.37 million $ 22,166
Dec 9, 2023 $ 0.0134
+5.91%
$ 5.35 million $ 21,349
Dec 8, 2023 $ 0.0126
+0.94%
$ 5.05 million $ 22,437