TON Token Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00709
-1.00%
$ 2.83 million $ 8,799
Aug 28, 2023 $ 0.00716
-0.93%
$ 2.86 million $ 8,548
Aug 27, 2023 $ 0.00724
-2.79%
$ 2.9 million $ 13,073
Aug 26, 2023 $ 0.00746
+0.17%
$ 2.98 million $ 12,707
Aug 25, 2023 $ 0.00746
+1.78%
$ 2.98 million $ 12,462
Aug 24, 2023 $ 0.00715
+0.78%
$ 2.86 million $ 12,866
Aug 23, 2023 $ 0.00718
-0.44%
$ 2.87 million $ 12,610
Aug 22, 2023 $ 0.00719
+1.17%
$ 2.88 million $ 12,970
Aug 21, 2023 $ 0.00712
-2.54%
$ 2.85 million $ 12,252
Aug 20, 2023 $ 0.00726
+0.05%
$ 2.9 million $ 12,434
Aug 19, 2023 $ 0.0072
+0.00%
$ 2.88 million $ 13,020
Aug 18, 2023 $ 0.00719
-1.07%
$ 2.88 million $ 13,060
Aug 17, 2023 $ 0.00724
-1.47%
$ 2.9 million $ 12,726
Aug 16, 2023 $ 0.00729
-3.50%
$ 2.91 million $ 11,309
Aug 15, 2023 $ 0.00755
-0.15%
$ 3.02 million $ 10,218
Aug 14, 2023 $ 0.00761
+3.50%
$ 3.04 million $ 12,582
Aug 13, 2023 $ 0.00748
-8.56%
$ 2.99 million $ 13,008
Aug 12, 2023 $ 0.00818
-1.24%
$ 3.27 million $ 12,602
Aug 11, 2023 $ 0.00855
+16.24%
$ 3.42 million $ 13,310
Aug 10, 2023 $ 0.00732
-0.17%
$ 2.93 million $ 12,246
Aug 9, 2023 $ 0.0074
-0.42%
$ 2.96 million $ 12,686
Aug 8, 2023 $ 0.0073
-10.20%
$ 2.92 million $ 12,315
Aug 7, 2023 $ 0.00812
+0.39%
$ 3.25 million $ 2,662
Aug 6, 2023 $ 0.00809
+10.50%
$ 3.24 million $ 10,379
Aug 5, 2023 $ 0.00732
-1.72%
$ 2.93 million $ 12,536
Aug 4, 2023 $ 0.00737
-1.29%
$ 2.95 million $ 12,828
Aug 3, 2023 $ 0.00746
-2.31%
$ 2.98 million $ 12,669
Aug 2, 2023 $ 0.00759
+0.02%
$ 3.03 million $ 12,946
Aug 1, 2023 $ 0.00762
+4.38%
$ 3.05 million $ 14,237
Jul 31, 2023 $ 0.00731
+0.10%
$ 2.92 million $ 12,737
Jul 30, 2023 $ 0.00743
+1.97%
$ 2.97 million $ 13,159
Jul 29, 2023 $ 0.00739
+0.29%
$ 2.95 million $ 12,797
Jul 28, 2023 $ 0.00724
+0.24%
$ 2.9 million $ 12,606
Jul 27, 2023 $ 0.0073
-0.99%
$ 2.92 million $ 12,839
Jul 26, 2023 $ 0.00732
-0.77%
$ 2.93 million $ 13,263
Jul 25, 2023 $ 0.00739
-0.05%
$ 2.96 million $ 12,470
Jul 24, 2023 $ 0.00733
-4.98%
$ 2.93 million $ 12,902
Jul 23, 2023 $ 0.00758
+2.58%
$ 3.03 million $ 12,899
Jul 22, 2023 $ 0.00735
-5.33%
$ 2.94 million $ 13,113
Jul 21, 2023 $ 0.00779
+0.00%
$ 3.12 million $ 9,197
Jul 20, 2023 $ 0.00777
+4.18%
$ 3.11 million $ 7,315
Jul 19, 2023 $ 0.00753
-3.26%
$ 3.01 million $ 6,959
Jul 18, 2023 $ 0.00778
-0.96%
$ 3.11 million $ 7,060
Jul 17, 2023 $ 0.00784
-1.69%
$ 3.14 million $ 7,056
Jul 16, 2023 $ 0.00793
-2.17%
$ 3.17 million $ 7,284
Jul 15, 2023 $ 0.00801
+2.63%
$ 3.2 million $ 7,040
Jul 14, 2023 $ 0.0078
-9.80%
$ 3.12 million $ 8,134
Jul 13, 2023 $ 0.00864
-7.50%
$ 3.46 million $ 7,523
Jul 12, 2023 $ 0.00932
-2.00%
$ 3.73 million $ 6,901
Jul 11, 2023 $ 0.00951
-1.50%
$ 3.81 million $ 6,984