Coinranking
TON Token Historical Data
TON
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2024 | $0.0163 | +6.75% | ||
| Jan 29, 2024 | $0.0153 | +0.05% | ||
| Jan 28, 2024 | $0.0153 | -2.06% | ||
| Jan 27, 2024 | $0.0156 | -2.84% | ||
| Jan 26, 2024 | $0.0161 | -0.28% | ||
| Jan 25, 2024 | $0.0161 | -0.65% | ||
| Jan 24, 2024 | $0.0162 | +0.22% | ||
| Jan 23, 2024 | $0.0161 | +6.73% | ||
| Jan 22, 2024 | $0.0151 | -1.90% | ||
| Jan 21, 2024 | $0.0154 | +16.53% | ||
| Jan 20, 2024 | $0.0132 | +0.02% | ||
| Jan 19, 2024 | $0.0132 | -0.01% | ||
| Jan 18, 2024 | $0.0132 | +1.78% | ||
| Jan 17, 2024 | $0.013 | +7.45% | ||
| Jan 16, 2024 | $0.0121 | -9.39% | ||
| Jan 15, 2024 | $0.0134 | -12.96% | ||
| Jan 14, 2024 | $0.0154 | -6.16% | ||
| Jan 13, 2024 | $0.0164 | +0.43% | ||
| Jan 12, 2024 | $0.0163 | -1.54% | ||
| Jan 11, 2024 | $0.0166 | +3.52% | ||
| Jan 10, 2024 | $0.016 | +14.07% | ||
| Jan 9, 2024 | $0.014 | +9.66% | ||
| Jan 8, 2024 | $0.0129 | +2.31% | ||
| Jan 7, 2024 | $0.0126 | -6.87% | ||
| Jan 6, 2024 | $0.0136 | -0.36% | ||
| Jan 5, 2024 | $0.0136 | -1.77% | ||
| Jan 4, 2024 | $0.0139 | +5.24% | ||
| Jan 3, 2024 | $0.0132 | -1.94% | ||
| Jan 2, 2024 | $0.0135 | -6.14% | ||
| Jan 1, 2024 | $0.0144 | -9.71% | ||
| Dec 31, 2023 | $0.0159 | -8.72% | ||
| Dec 30, 2023 | $0.0174 | +4.09% | ||
| Dec 29, 2023 | $0.0167 | +20.76% | ||
| Dec 28, 2023 | $0.0139 | +3.29% | ||
| Dec 27, 2023 | $0.0134 | +0.70% | ||
| Dec 26, 2023 | $0.0133 | -1.35% | ||
| Dec 25, 2023 | $0.0135 | +0.43% | ||
| Dec 24, 2023 | $0.0134 | -3.42% | ||
| Dec 23, 2023 | $0.0139 | -1.51% | ||
| Dec 22, 2023 | $0.0141 | +10.19% | ||
| Dec 21, 2023 | $0.0128 | -1.78% | ||
| Dec 20, 2023 | $0.0129 | +0.69% | ||
| Dec 19, 2023 | $0.0128 | -1.48% | ||
| Dec 18, 2023 | $0.013 | -2.97% | ||
| Dec 17, 2023 | $0.0134 | -2.63% | ||
| Dec 16, 2023 | $0.0138 | +4.98% | ||
| Dec 15, 2023 | $0.0131 | -4.01% | ||
| Dec 14, 2023 | $0.0137 | -1.14% | ||
| Dec 13, 2023 | $0.0138 | -0.03% | ||
| Dec 12, 2023 | $0.0137 | +3.02% | ||