Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0133
-1.18%
$5.32 million $19,225
Dec 10, 2023 $0.0134
+0.63%
$5.37 million $22,166
Dec 9, 2023 $0.0134
+5.91%
$5.35 million $21,349
Dec 8, 2023 $0.0126
+0.94%
$5.05 million $22,437
Dec 7, 2023 $0.0125
+6.64%
$5.01 million $13,605
Dec 6, 2023 $0.0117
+2.26%
$4.7 million $14,313
Dec 5, 2023 $0.0115
-1.76%
$4.6 million $18,860
Dec 4, 2023 $0.0117
+1.19%
$4.68 million $26,896
Dec 3, 2023 $0.0116
-1.21%
$4.62 million $23,129
Dec 2, 2023 $0.0117
-7.70%
$4.68 million $23,248
Dec 1, 2023 $0.0127
+4.44%
$5.07 million $27,476
Nov 30, 2023 $0.0121
-7.69%
$4.85 million $20,620
Nov 29, 2023 $0.0132
+0.20%
$5.26 million $23,022
Nov 28, 2023 $0.013
+0.18%
$5.22 million $26,749
Nov 27, 2023 $0.013
-2.40%
$5.22 million $26,380
Nov 26, 2023 $0.0133
-2.09%
$5.32 million $26,468
Nov 25, 2023 $0.0136
-2.29%
$5.44 million $26,510
Nov 24, 2023 $0.0139
+0.81%
$5.56 million $26,718
Nov 23, 2023 $0.0138
-1.01%
$5.5 million $25,859
Nov 22, 2023 $0.0139
+1.67%
$5.56 million $20,613
Nov 21, 2023 $0.0137
-4.79%
$5.47 million $27,058
Nov 20, 2023 $0.0144
+0.86%
$5.74 million $27,111
Nov 19, 2023 $0.0142
+1.57%
$5.7 million $25,929
Nov 18, 2023 $0.014
-7.69%
$5.62 million $27,862
Nov 17, 2023 $0.0152
+0.59%
$6.1 million $26,223
Nov 16, 2023 $0.0152
-1.69%
$6.07 million $27,380
Nov 15, 2023 $0.0155
+2.52%
$6.19 million $24,129
Nov 14, 2023 $0.0151
-1.44%
$6.03 million $26,913
Nov 13, 2023 $0.0153
+1.25%
$6.13 million $26,615
Nov 12, 2023 $0.0151
+3.41%
$6.06 million $21,073
Nov 11, 2023 $0.0146
-4.88%
$5.85 million $38,654
Nov 10, 2023 $0.0153
+0.50%
$6.14 million $32,008
Nov 9, 2023 $0.0153
+12.51%
$6.11 million $34,279
Nov 8, 2023 $0.0136
+5.19%
$5.41 million $25,905
Nov 7, 2023 $0.0129
-0.58%
$5.18 million $27,318
Nov 6, 2023 $0.0131
-2.46%
$5.22 million $24,974
Nov 5, 2023 $0.0134
+27.65%
$5.35 million $27,057
Nov 4, 2023 $0.0106
+6.92%
$4.23 million $13,350
Nov 3, 2023 $0.00987
+4.11%
$3.95 million $19,652
Nov 2, 2023 $0.00948
-1.04%
$3.79 million $21,201
Nov 1, 2023 $0.0096
+2.55%
$3.84 million $16,490
Oct 31, 2023 $0.00938
+1.30%
$3.75 million $12,558
Oct 30, 2023 $0.00926
-2.35%
$3.71 million $18,273
Oct 29, 2023 $0.00965
-0.17%
$3.9 million $16,061
Oct 28, 2023 $0.00965
-24.74%
$3.86 million $25,989
Oct 27, 2023 $0.0129
+7.30%
$5.16 million $17,693
Oct 26, 2023 $0.012
+10.17%
$4.81 million $16,339
Oct 25, 2023 $0.0109
-13.42%
$4.36 million $23,657
Oct 24, 2023 $0.0126
+8.29%
$5.04 million $18,894
Oct 23, 2023 $0.0117
+8.60%
$4.68 million $17,214