TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00951
-1.50%
$ 3.81 million $ 6,984
Jul 10, 2023 $ 0.00965
+21.44%
$ 3.86 million $ 7,154
Jul 9, 2023 $ 0.00785
+1.90%
$ 3.14 million $ 7,133
Jul 8, 2023 $ 0.0077
-0.25%
$ 3.08 million $ 7,470
Jul 7, 2023 $ 0.00772
-1.24%
$ 3.09 million $ 6,856
Jul 6, 2023 $ 0.00772
-0.44%
$ 3.09 million $ 6,939
Jul 5, 2023 $ 0.00775
-0.38%
$ 3.1 million $ 6,785
Jul 4, 2023 $ 0.00779
+0.34%
$ 3.12 million $ 7,030
Jul 3, 2023 $ 0.00774
-0.40%
$ 3.09 million $ 6,823
Jul 2, 2023 $ 0.0078
-1.98%
$ 3.12 million $ 7,123
Jul 1, 2023 $ 0.00795
-1.04%
$ 3.18 million $ 6,947
Jun 30, 2023 $ 0.0079
-0.77%
$ 3.16 million $ 7,223
Jun 29, 2023 $ 0.00784
-3.29%
$ 3.14 million $ 6,732
Jun 28, 2023 $ 0.00813
-9.94%
$ 3.25 million $ 7,592
Jun 27, 2023 $ 0.00908
+1.64%
$ 3.63 million $ 6,815
Jun 26, 2023 $ 0.00891
+3.37%
$ 3.56 million $ 7,159
Jun 25, 2023 $ 0.00901
+0.65%
$ 3.6 million $ 7,468
Jun 24, 2023 $ 0.00923
+3.83%
$ 3.69 million $ 7,594
Jun 23, 2023 $ 0.00892
+0.87%
$ 3.57 million $ 7,361
Jun 22, 2023 $ 0.00893
+3.13%
$ 3.57 million $ 7,312
Jun 21, 2023 $ 0.00868
+4.37%
$ 3.47 million $ 7,356
Jun 20, 2023 $ 0.0083
+0.55%
$ 3.32 million $ 7,141
Jun 19, 2023 $ 0.00831
-2.24%
$ 3.32 million $ 6,975
Jun 18, 2023 $ 0.00853
+0.62%
$ 3.41 million $ 6,943
Jun 17, 2023 $ 0.00851
+3.58%
$ 3.4 million $ 8,105
Jun 16, 2023 $ 0.0081
-0.57%
$ 3.24 million $ 2,232
Jun 15, 2023 $ 0.00814
-2.11%
$ 3.26 million $ 436
Jun 14, 2023 $ 0.00832
-2.39%
$ 3.33 million $ 5,976
Jun 13, 2023 $ 0.00843
-1.25%
$ 3.37 million $ 7,004
Jun 12, 2023 $ 0.00854
-0.55%
$ 3.42 million $ 7,455
Jun 11, 2023 $ 0.00855
-0.79%
$ 3.42 million $ 6,685
Jun 10, 2023 $ 0.00881
+0.95%
$ 3.53 million $ 6,328
Jun 9, 2023 $ 0.00863
-5.87%
$ 3.45 million $ 7,055
Jun 8, 2023 $ 0.00913
+3.95%
$ 3.65 million $ 6,981
Jun 7, 2023 $ 0.00873
-5.82%
$ 3.49 million $ 7,056
Jun 6, 2023 $ 0.00926
+3.22%
$ 3.7 million $ 8,469
Jun 5, 2023 $ 0.00884
-4.50%
$ 3.54 million $ 8,203
Jun 4, 2023 $ 0.00926
+4.21%
$ 3.7 million $ 6,864
Jun 3, 2023 $ 0.00908
+1.69%
$ 3.63 million $ 7,088
Jun 2, 2023 $ 0.00914
-3.60%
$ 3.66 million $ 6,969
Jun 1, 2023 $ 0.00937
+2.28%
$ 3.75 million $ 7,202
May 31, 2023 $ 0.00881
-4.99%
$ 3.53 million $ 7,148
May 30, 2023 $ 0.00938
+4.89%
$ 3.75 million $ 6,829
May 29, 2023 $ 0.00912
-3.64%
$ 3.65 million $ 6,707
May 28, 2023 $ 0.00928
+0.51%
$ 3.71 million $ 7,183
May 27, 2023 $ 0.00923
-0.55%
$ 3.69 million $ 7,141
May 26, 2023 $ 0.00917
+1.60%
$ 3.67 million $ 6,931
May 25, 2023 $ 0.00891
-4.66%
$ 3.56 million $ 13,800
May 24, 2023 $ 0.00934
+0.92%
$ 3.73 million $ 7,050
May 23, 2023 $ 0.00934
-3.58%
$ 3.74 million $ 7,028