Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00634
+0.00%
$2.54 million $36
Aug 1, 2026 $0.00634
-1.84%
$2.54 million $20
Jul 31, 2026 $0.00646
-1.46%
$2.59 million $71
Jul 30, 2026 $0.00656
-0.59%
$2.62 million $34
Jul 29, 2026 $0.0066
-7.58%
$2.64 million $1,971
Jul 28, 2026 $0.00714
-0.25%
$2.86 million $19
Jul 27, 2026 $0.00716
-0.83%
$2.86 million $208
Jul 26, 2026 $0.00722
+0.00%
$2.89 million $137
Jul 25, 2026 $0.00722
-0.24%
$2.89 million $27
Jul 24, 2026 $0.00722
-1.20%
$2.89 million $7
Jul 23, 2026 $0.0073
-0.22%
$2.92 million $62
Jul 22, 2026 $0.00732
+0.00%
$2.93 million $2
Jul 21, 2026 $0.00732
+1.86%
$2.93 million $282
Jul 20, 2026 $0.00719
-2.59%
$2.87 million $430
Jul 19, 2026 $0.00738
-0.03%
$2.95 million $187
Jul 18, 2026 $0.00738
+1.99%
$2.95 million $346
Jul 17, 2026 $0.00724
-1.27%
$2.89 million $958
Jul 16, 2026 $0.00733
-3.58%
$2.93 million $1,246
Jul 15, 2026 $0.0076
+4.17%
$3.04 million $1,612
Jul 14, 2026 $0.0073
+0.44%
$2.92 million $1,475
Jul 13, 2026 $0.00727
+1.57%
$2.91 million $1,420
Jul 12, 2026 $0.00715
+0.32%
$2.86 million $1,485
Jul 11, 2026 $0.00713
-4.79%
$2.85 million $1,812
Jul 10, 2026 $0.00749
+5.04%
$3 million $1,559
Jul 9, 2026 $0.00713
+0.17%
$2.85 million $1,332
Jul 8, 2026 $0.00712
-4.39%
$2.85 million $2,256
Jul 7, 2026 $0.00745
-0.19%
$2.98 million $1,475
Jul 6, 2026 $0.00746
+4.72%
$2.98 million $1,115
Jul 5, 2026 $0.00712
-4.95%
$2.85 million $1,362
Jul 4, 2026 $0.00749
+1.52%
$3 million $1,054
Jul 3, 2026 $0.00738
+5.94%
$2.95 million $1,464
Jul 2, 2026 $0.0069
-6.01%
$2.76 million $1,602
Jul 1, 2026 $0.00734
+10.04%
$2.94 million $828
Jun 30, 2026 $0.00667
-3.18%
$2.67 million $1,119
Jun 29, 2026 $0.00686
-6.45%
$2.74 million $910
Jun 28, 2026 $0.00732
+6.64%
$2.93 million $1,298
Jun 27, 2026 $0.00686
-4.02%
$2.75 million $978
Jun 26, 2026 $0.00715
-0.52%
$2.86 million $4,623
Jun 25, 2026 $0.00719
+7.17%
$2.88 million $3,484
Jun 24, 2026 $0.00671
+0.06%
$2.68 million $2,510
Jun 23, 2026 $0.0067
-11.04%
$2.68 million $2,714
Jun 22, 2026 $0.00754
-7.88%
$3.01 million $4,217
Jun 21, 2026 $0.00818
-4.38%
$3.27 million $1,141
Jun 20, 2026 $0.00856
+1.04%
$3.42 million $1,261
Jun 19, 2026 $0.00847
-4.26%
$3.39 million $2,770
Jun 18, 2026 $0.00885
-0.67%
$3.54 million $916
Jun 17, 2026 $0.0089
-1.32%
$3.56 million $1,221
Jun 16, 2026 $0.00902
+1.39%
$3.61 million $957
Jun 15, 2026 $0.00884
+1.68%
$3.54 million $1,386
Jun 14, 2026 $0.00869
+3.55%
$3.48 million $993