Coinranking
TON Token Historical Data
TON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00984 | -10.37% | ||
| Feb 24 | $ 0.011 | -3.96% | ||
| Feb 17 | $ 0.0112 | -10.49% | ||
| Feb 10 | $ 0.0129 | +17.41% | ||
| Feb 3 | $ 0.0112 | +7.03% | ||
| Jan 27 | $ 0.0105 | -38.14% | ||
| Jan 20 | $ 0.0178 | +12.51% | ||
| Jan 13 | $ 0.0158 | -12.36% | ||
| Jan 6 | $ 0.0178 | -16.69% | ||
| Dec 30 | $ 0.0223 | +13.98% | ||
| Dec 23 | $ 0.0184 | +7.41% | ||
| Dec 16 | $ 0.0182 | +9.98% | ||
| Dec 9 | $ 0.0145 | -26.94% | ||
| Dec 2 | $ 0.0195 | -34.21% | ||
| Nov 25 | $ 0.0297 | +45.67% | ||
| Nov 18 | $ 0.0181 | +29.48% | ||
| Nov 11 | $ 0.0136 | -28.95% | ||
| Nov 4 | $ 0.0192 | +7.22% | ||
| Oct 28 | $ 0.0179 | +3.87% | ||
| Oct 21 | $ 0.0157 | -13.69% | ||
| Oct 14 | $ 0.0182 | +11.24% | ||
| Oct 7 | $ 0.0152 | +0.00% | ||
| Sep 30 | $ 0.0146 | -19.03% | ||
| Sep 23 | $ 0.018 | +13.17% | ||
| Sep 16 | $ 0.017 | -23.60% | ||
| Sep 9 | $ 0.0237 | -6.36% | ||
| Sep 2 | $ 0.0237 | +2.53% | ||
| Aug 26 | $ 0.0231 | -8.14% | ||
| Aug 19 | $ 0.0212 | -15.65% | ||
| Aug 12 | $ 0.0263 | +4.75% | ||
| Aug 5 | $ 0.0243 | -21.16% | ||
| Jul 29 | $ 0.0308 | -4.49% | ||
| Jul 22 | $ 0.0301 | -22.14% | ||
| Jul 15 | $ 0.0442 | +22.43% | ||
| Jul 8 | $ 0.0348 | +16.47% | ||
| Jul 1 | $ 0.0304 | +7.95% | ||
| Jun 24 | $ 0.0302 | -7.88% | ||
| Jun 17 | $ 0.0293 | -11.96% | ||
| Jun 10 | $ 0.0275 | -10.64% | ||
| Jun 3 | $ 0.0351 | +39.66% | ||
| May 27 | $ 0.0252 | -13.61% | ||
| May 20 | $ 0.0283 | -0.91% | ||
| May 13 | $ 0.0271 | -38.71% | ||
| May 6 | $ 0.0344 | -1.75% | ||
| Apr 29 | $ 0.0324 | +17.24% | ||
| Apr 22 | $ 0.0293 | +0.92% | ||
| Apr 15 | $ 0.0278 | -22.70% | ||
| Apr 8 | $ 0.0298 | +1.57% | ||
| Apr 1 | $ 0.0284 | +17.01% | ||
| Mar 25 | $ 0.0245 | +2.39% | ||