Coinranking
TON Token Historical Data
TON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4 | $0.0151 | +18.90% | ||
| Jul 28 | $0.0128 | +0.96% | ||
| Jul 21 | $0.0125 | -6.96% | ||
| Jul 14 | $0.0137 | +34.04% | ||
| Jul 7 | $0.0106 | -6.21% | ||
| Jun 30 | $0.0093 | +26.55% | ||
| Jun 23 | $0.00759 | -20.46% | ||
| Jun 16 | $0.0114 | -3.51% | ||
| Jun 9 | $0.0123 | +5.02% | ||
| Jun 2 | $0.0121 | +4.64% | ||
| May 26 | $0.0116 | +38.07% | ||
| May 19 | $0.00841 | +1.49% | ||
| May 12 | $0.0092 | -28.04% | ||
| May 5 | $0.0127 | +27.74% | ||
| Apr 28 | $0.00994 | -17.60% | ||
| Apr 21 | $0.0121 | +17.91% | ||
| Apr 14 | $0.0107 | -10.34% | ||
| Apr 7 | $0.0122 | +17.94% | ||
| Mar 31 | $0.0116 | +1.44% | ||
| Mar 24 | $0.0118 | +19.16% | ||
| Mar 17 | $0.0102 | +6.63% | ||
| Mar 10 | $0.00963 | +6.44% | ||
| Mar 3 | $0.00984 | -10.37% | ||
| Feb 24 | $0.011 | -3.96% | ||
| Feb 17 | $0.0112 | -10.49% | ||
| Feb 10 | $0.0129 | +17.41% | ||
| Feb 3 | $0.0112 | +7.03% | ||
| Jan 27 | $0.0105 | -38.14% | ||
| Jan 20 | $0.0178 | +12.51% | ||
| Jan 13 | $0.0158 | -12.36% | ||
| Jan 6 | $0.0178 | -16.69% | ||
| Dec 30 | $0.0223 | +13.98% | ||
| Dec 23 | $0.0184 | +7.41% | ||
| Dec 16 | $0.0182 | +9.98% | ||
| Dec 9 | $0.0145 | -26.94% | ||
| Dec 2 | $0.0195 | -34.21% | ||
| Nov 25 | $0.0297 | +45.67% | ||
| Nov 18 | $0.0181 | +29.48% | ||
| Nov 11 | $0.0136 | -28.95% | ||
| Nov 4 | $0.0192 | +7.22% | ||
| Oct 28 | $0.0179 | +3.87% | ||
| Oct 21 | $0.0157 | -13.69% | ||
| Oct 14 | $0.0182 | +11.24% | ||
| Oct 7 | $0.0152 | +0.00% | ||
| Sep 30 | $0.0146 | -19.03% | ||
| Sep 23 | $0.018 | +13.17% | ||
| Sep 16 | $0.017 | -23.60% | ||
| Sep 9 | $0.0237 | -6.36% | ||
| Sep 2 | $0.0237 | +2.53% | ||
| Aug 26 | $0.0231 | -8.14% | ||