Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0102
-4.09%
$4.1 million $24,150
Oct 21, 2023 $0.0106
-1.50%
$4.25 million $24,510
Oct 20, 2023 $0.0108
+14.75%
$4.34 million $14,595
Oct 19, 2023 $0.00958
+8.46%
$3.83 million $23,304
Oct 18, 2023 $0.00884
-7.39%
$3.53 million $20,462
Oct 17, 2023 $0.00964
+5.37%
$3.86 million $19,027
Oct 16, 2023 $0.00915
-0.30%
$3.66 million $13,707
Oct 15, 2023 $0.00919
-1.07%
$3.67 million $7,727
Oct 14, 2023 $0.00929
+0.29%
$3.72 million $7,842
Oct 13, 2023 $0.00926
-0.28%
$3.71 million $16,620
Oct 12, 2023 $0.00929
-6.70%
$3.72 million $15,144
Oct 11, 2023 $0.00973
+3.81%
$3.89 million $16,122
Oct 10, 2023 $0.00931
+10.27%
$3.73 million $24,518
Oct 9, 2023 $0.00845
-21.55%
$3.38 million $9,609
Oct 8, 2023 $0.0107
+0.65%
$4.28 million $12,968
Oct 7, 2023 $0.0106
-4.39%
$4.25 million $17,729
Oct 6, 2023 $0.0111
-0.56%
$4.43 million $12,858
Oct 5, 2023 $0.0112
+0.70%
$4.49 million $13,170
Oct 4, 2023 $0.011
-0.80%
$4.42 million $14,867
Oct 3, 2023 $0.0112
+3.15%
$4.46 million $15,811
Oct 2, 2023 $0.0108
+1.35%
$4.33 million $15,013
Oct 1, 2023 $0.0106
-3.10%
$4.26 million $16,437
Sep 30, 2023 $0.011
-23.88%
$4.41 million $16,688
Sep 29, 2023 $0.0145
+7.52%
$5.79 million $9,310
Sep 28, 2023 $0.0135
+27.49%
$5.38 million $11,752
Sep 27, 2023 $0.0105
-1.58%
$4.22 million $15,757
Sep 26, 2023 $0.0108
-2.47%
$4.3 million $17,615
Sep 25, 2023 $0.0111
+3.11%
$4.42 million $16,656
Sep 24, 2023 $0.0108
-7.67%
$4.31 million $13,731
Sep 23, 2023 $0.0117
-19.80%
$4.67 million $18,606
Sep 22, 2023 $0.0146
+15.92%
$5.82 million $5,223
Sep 21, 2023 $0.0119
-7.62%
$4.75 million $19,536
Sep 20, 2023 $0.0129
+11.13%
$5.16 million $16,915
Sep 19, 2023 $0.0122
+20.26%
$4.88 million $19,075
Sep 18, 2023 $0.0101
-1.01%
$4.04 million $22,860
Sep 17, 2023 $0.0147
+3.10%
$5.89 million $1,997
Sep 16, 2023 $0.0143
+78.68%
$5.71 million $38,635
Sep 15, 2023 $0.00799
+13.56%
$3.2 million $14,130
Sep 14, 2023 $0.00704
+0.04%
$2.82 million $8,718
Sep 13, 2023 $0.00703
-0.24%
$2.81 million $8,715
Sep 12, 2023 $0.00707
-0.07%
$2.83 million $19,592
Sep 11, 2023 $0.00707
-0.05%
$2.83 million $18,746
Sep 10, 2023 $0.00708
-1.15%
$2.83 million $12,391
Sep 9, 2023 $0.00717
-2.36%
$2.87 million $13,852
Sep 8, 2023 $0.00732
+1.82%
$2.93 million $12,915
Sep 7, 2023 $0.00719
-1.55%
$2.88 million $14,403
Sep 6, 2023 $0.00728
+1.37%
$2.91 million $14,447
Sep 5, 2023 $0.0073
+0.59%
$2.92 million $13,467
Sep 4, 2023 $0.00731
-2.76%
$2.92 million $12,871
Sep 3, 2023 $0.00752
+0.99%
$3.01 million $12,721