TON Token Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0186
-3.25%
$ 7.42 million $ 1,780
Jan 8, 2025 $ 0.0192
-13.26%
$ 7.67 million $ 12,739
Jan 7, 2025 $ 0.0221
-2.83%
$ 8.85 million $ 6,105
Jan 6, 2025 $ 0.0228
+6.21%
$ 9.1 million $ 90,581
Jan 5, 2025 $ 0.0214
-4.11%
$ 8.57 million $ 2,727
Jan 4, 2025 $ 0.0223
-2.43%
$ 8.94 million $ 5,201
Jan 3, 2025 $ 0.0229
+9.21%
$ 9.16 million $ 10,223
Jan 2, 2025 $ 0.021
+13.77%
$ 8.39 million $ 6,748
Jan 1, 2025 $ 0.0184
-0.19%
$ 7.37 million $ 266
Dec 31, 2024 $ 0.0185
-5.97%
$ 7.39 million $ 3,344
Dec 30, 2024 $ 0.0196
+0.18%
$ 7.86 million $ 817
Dec 29, 2024 $ 0.0196
+6.40%
$ 7.84 million $ 2,991
Dec 28, 2024 $ 0.0184
+4.32%
$ 7.37 million $ 6,899
Dec 27, 2024 $ 0.0177
+16.80%
$ 7.06 million $ 8,485
Dec 26, 2024 $ 0.0151
-17.99%
$ 6.05 million $ 11,996
Dec 25, 2024 $ 0.0184
+1.31%
$ 7.38 million $ 2,152
Dec 24, 2024 $ 0.0182
+5.60%
$ 7.28 million $ 2,591
Dec 23, 2024 $ 0.0172
+0.48%
$ 6.89 million $ 1,572
Dec 22, 2024 $ 0.0172
-5.73%
$ 6.86 million $ 1,984
Dec 21, 2024 $ 0.0182
-4.56%
$ 7.28 million $ 2,295
Dec 20, 2024 $ 0.0191
-1.40%
$ 7.63 million $ 5,860
Dec 19, 2024 $ 0.0193
-3.82%
$ 7.73 million $ 2,992
Dec 18, 2024 $ 0.0201
+28.69%
$ 8.04 million $ 33,814
Dec 17, 2024 $ 0.0156
-17.34%
$ 6.25 million $ 13,844
Dec 16, 2024 $ 0.0189
+14.23%
$ 7.56 million $ 10,891
Dec 15, 2024 $ 0.0165
+14.21%
$ 6.62 million $ 4,918
Dec 14, 2024 $ 0.0145
-4.24%
$ 5.79 million $ 4,509
Dec 13, 2024 $ 0.0151
-23.01%
$ 6.05 million $ 26,431
Dec 12, 2024 $ 0.0196
-20.09%
$ 7.86 million $ 8,948
Dec 11, 2024 $ 0.0247
+28.06%
$ 9.81 million $ 8,800
Dec 10, 2024 $ 0.0193
+0.49%
$ 7.7 million $ 3,722
Dec 9, 2024 $ 0.0192
-3.39%
$ 7.66 million $ 8,151
Dec 8, 2024 $ 0.0198
+1.66%
$ 7.93 million $ 8,642
Dec 7, 2024 $ 0.0195
+0.46%
$ 7.8 million $ 10,179
Dec 6, 2024 $ 0.0194
-2.68%
$ 7.77 million $ 8,058
Dec 5, 2024 $ 0.02
-37.48%
$ 7.98 million $ 45,676
Dec 4, 2024 $ 0.0319
+9.86%
$ 12.76 million $ 15,623
Dec 3, 2024 $ 0.029
-0.42%
$ 11.62 million $ 5,528
Dec 2, 2024 $ 0.0292
-1.62%
$ 11.67 million $ 6,218
Dec 1, 2024 $ 0.0297
-16.90%
$ 11.86 million $ 11,680
Nov 30, 2024 $ 0.0358
+24.70%
$ 14.31 million $ 17,893
Nov 29, 2024 $ 0.0287
+21.73%
$ 11.48 million $ 16,722
Nov 28, 2024 $ 0.0236
-3.32%
$ 9.43 million $ 3,057
Nov 27, 2024 $ 0.0244
+9.85%
$ 9.75 million $ 7,750
Nov 26, 2024 $ 0.0222
-7.00%
$ 8.88 million $ 4,222
Nov 25, 2024 $ 0.0239
+17.25%
$ 9.55 million $ 29,444
Nov 24, 2024 $ 0.0204
+12.35%
$ 8.14 million $ 130,068
Nov 23, 2024 $ 0.0181
+2.79%
$ 7.25 million $ 3,499
Nov 22, 2024 $ 0.0176
-5.35%
$ 7.05 million $ 622
Nov 21, 2024 $ 0.0186
+3.60%
$ 7.45 million $ 8,348