Coinranking
TON Token Historical Data
TON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2025 | $0.0132 | +32.36% | ||
| Apr 21, 2025 | $0.01 | -2.15% | ||
| Apr 20, 2025 | $0.0102 | -4.84% | ||
| Apr 19, 2025 | $0.0107 | -4.78% | ||
| Apr 18, 2025 | $0.0113 | -3.01% | ||
| Apr 17, 2025 | $0.0116 | -7.25% | ||
| Apr 16, 2025 | $0.0109 | +4.22% | ||
| Apr 15, 2025 | $0.0104 | -3.25% | ||
| Apr 14, 2025 | $0.0108 | -10.09% | ||
| Apr 13, 2025 | $0.012 | -2.12% | ||
| Apr 12, 2025 | $0.0122 | +2.01% | ||
| Apr 11, 2025 | $0.012 | +10.22% | ||
| Apr 10, 2025 | $0.0109 | -10.98% | ||
| Apr 9, 2025 | $0.0122 | +10.05% | ||
| Apr 8, 2025 | $0.0111 | +8.64% | ||
| Apr 7, 2025 | $0.0102 | -1.75% | ||
| Apr 6, 2025 | $0.0104 | -11.12% | ||
| Apr 5, 2025 | $0.0116 | +7.00% | ||
| Apr 4, 2025 | $0.0109 | -0.23% | ||
| Apr 3, 2025 | $0.0109 | -2.82% | ||
| Apr 2, 2025 | $0.0112 | -8.56% | ||
| Apr 1, 2025 | $0.0123 | +11.20% | ||
| Mar 31, 2025 | $0.011 | -3.83% | ||
| Mar 30, 2025 | $0.0115 | -2.49% | ||
| Mar 29, 2025 | $0.0118 | +10.43% | ||
| Mar 28, 2025 | $0.0107 | -6.36% | ||
| Mar 27, 2025 | $0.0114 | -7.06% | ||
| Mar 26, 2025 | $0.0123 | +7.04% | ||
| Mar 25, 2025 | $0.0115 | -0.41% | ||
| Mar 24, 2025 | $0.0115 | +15.66% | ||
| Mar 23, 2025 | $0.0099 | -3.32% | ||
| Mar 22, 2025 | $0.0102 | -2.15% | ||
| Mar 21, 2025 | $0.0105 | +5.09% | ||
| Mar 20, 2025 | $0.00996 | -2.84% | ||
| Mar 19, 2025 | $0.0104 | +15.69% | ||
| Mar 18, 2025 | $0.00895 | -8.67% | ||
| Mar 17, 2025 | $0.00961 | +0.02% | ||
| Mar 16, 2025 | $0.00961 | -0.14% | ||
| Mar 15, 2025 | $0.00963 | +3.87% | ||
| Mar 14, 2025 | $0.00935 | +8.54% | ||
| Mar 13, 2025 | $0.00862 | -4.75% | ||
| Mar 12, 2025 | $0.00905 | -1.75% | ||
| Mar 11, 2025 | $0.00923 | +1.90% | ||
| Mar 10, 2025 | $0.00905 | +0.09% | ||
| Mar 9, 2025 | $0.00905 | -8.11% | ||
| Mar 8, 2025 | $0.00984 | +3.70% | ||
| Mar 7, 2025 | $0.00951 | -5.28% | ||
| Mar 6, 2025 | $0.01 | -5.21% | ||
| Mar 5, 2025 | $0.0106 | +9.27% | ||
| Mar 4, 2025 | $0.00969 | -7.95% | ||