DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00135
-6.88%
$ 784,236 $ 4,775
Apr 1, 2024 $ 0.00145
+2.15%
$ 843,149 $ 5,136
Mar 22, 2024 $ 0.00153
-0.24%
$ -- $ 2,865
Mar 21, 2024 $ 0.00153
-1.28%
$ 889,921 $ 2,871
Mar 15, 2024 $ 0.00212
-3.35%
$ 1.23 million $ 73,301
Mar 14, 2024 $ 0.00219
+2.76%
$ 1.27 million $ 75,757
Mar 7, 2024 $ 0.00272
+1.77%
$ 1.58 million $ 2,590
Mar 6, 2024 $ 0.00268
-0.77%
$ 1.55 million $ 2,535
Feb 17, 2024 $ 0.00191
-1.98%
$ -- $ 3,548
Feb 16, 2024 $ 0.00195
-0.20%
$ 1.13 million $ 3,621
Jan 29, 2024 $ 0.00173
+0.51%
$ -- $ 3,283
Jan 28, 2024 $ 0.00172
-1.29%
$ 1 million $ 3,269
Jan 23, 2024 $ 0.00193
+1.44%
$ -- $ 10,422
Jan 22, 2024 $ 0.0019
-4.42%
$ 1.11 million $ 10,277
Jan 19, 2024 $ 0.00225
+0.81%
$ 1.31 million $ 6,768
Jan 18, 2024 $ 0.00223
+0.18%
$ 1.3 million $ 6,714
Jan 16, 2024 $ 0.00242
+0.13%
$ -- $ 2,632
Jan 15, 2024 $ 0.00242
+0.01%
$ 1.41 million $ 2,629
Jan 13, 2024 $ 0.00254
+0.31%
$ -- $ 7,768
Jan 12, 2024 $ 0.00253
-9.97%
$ 1.47 million $ 7,746
Jan 11, 2024 $ 0.00281
-2.16%
$ 1.64 million $ 8,135
Jan 7, 2024 $ 0.00223
+0.00%
$ -- $ 61
Jan 6, 2024 $ 0.00223
-12.86%
$ 1.3 million $ 61
Jan 5, 2024 $ 0.00256
+12.48%
$ 1.49 million $ 3,847
Jan 4, 2024 $ 0.00227
+2.99%
$ 1.32 million $ 100
Jan 3, 2024 $ 0.00222
+0.00%
$ 1.29 million $ 17
Jan 2, 2024 $ 0.00222
+5.06%
$ 1.29 million $ 705
Jan 1, 2024 $ 0.00235
+0.00%
$ 1.37 million $ 49
Dec 31, 2023 $ 0.00235
-1.13%
$ 1.37 million $ 477
Dec 30, 2023 $ 0.00238
-17.61%
$ 1.39 million $ 703
Dec 29, 2023 $ 0.00289
-3.67%
$ 1.68 million $ 193
Dec 28, 2023 $ 0.003
+24.48%
$ 1.75 million $ 2,421
Dec 27, 2023 $ 0.00241
+0.08%
$ 1.4 million $ 37
Dec 26, 2023 $ 0.00241
+0.00%
$ 1.4 million $ 17
Dec 25, 2023 $ 0.0024
+0.00%
$ 1.4 million $ 12
Dec 24, 2023 $ 0.0024
+13.21%
$ 1.4 million $ 577
Dec 23, 2023 $ 0.00212
-26.56%
$ 1.23 million $ 25
Dec 22, 2023 $ 0.00289
+26.03%
$ 1.68 million $ 4,054
Dec 21, 2023 $ 0.00229
+11.64%
$ 1.33 million $ 568
Dec 20, 2023 $ 0.00205
-16.92%
$ 1.19 million $ 2,270
Dec 19, 2023 $ 0.00247
+3.00%
$ 1.44 million $ 773
Dec 18, 2023 $ 0.0024
+2.04%
$ 1.4 million $ 199
Dec 17, 2023 $ 0.00235
-5.58%
$ 1.37 million $ 10
Dec 16, 2023 $ 0.00249
-0.36%
$ 1.45 million $ 617
Dec 15, 2023 $ 0.0025
+8.32%
$ 1.45 million $ 237
Dec 14, 2023 $ 0.00231
-13.37%
$ 1.34 million $ 169
Dec 13, 2023 $ 0.00266
+0.00%
$ 1.55 million $ 230
Dec 12, 2023 $ 0.0025
+0.00%
$ -- $ 31
Dec 11, 2023 $ 0.0025
+7.85%
$ 1.45 million $ 31
Dec 10, 2023 $ 0.00232
-21.24%
$ 1.35 million $ 589
Download