Domain Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000503
+0.28%
$ -- $ 8
May 6, 2023 $ 0.0000401
-0.14%
$ 4,013 $ 5
May 1, 2023 $ 0.0000501
-0.54%
$ -- $ 1
Apr 30, 2023 $ 0.0000503
+0.00%
$ 5,031 $ 1
Mar 27, 2023 $ 0.0000501
+0.03%
$ 5,011 $ 0
Mar 26, 2023 $ 0.0000501
+0.05%
$ 5,011 $ 0
Mar 22, 2023 $ 0.0000502
-0.17%
$ 5,018 $ 197
Mar 21, 2023 $ 0.0000301
-0.16%
$ 3,013 $ 19,968
Mar 20, 2023 $ 0.0000302
+0.17%
$ 3,021 $ 20,781
Mar 19, 2023 $ 0.0000303
+0.14%
$ 3,026 $ 22,429
Mar 18, 2023 $ 0.0000302
+0.79%
$ 3,023 $ 19,159
Mar 17, 2023 $ 0.0000301
+0.00%
$ 3,006 $ 21,916
Mar 16, 2023 $ 0.00003
-0.46%
$ 3,003 $ 16,440
Mar 15, 2023 $ 0.0000302
+0.43%
$ 3,021 $ 18,713
Mar 14, 2023 $ 0.0000301
-0.09%
$ 3,007 $ 18,665
Mar 13, 2023 $ 0.0000301
+0.32%
$ 3,013 $ 10,580
Mar 12, 2023 $ 0.00003
-0.67%
$ 2,998 $ 23,575
Mar 11, 2023 $ 0.0000302
+0.38%
$ 3,015 $ 18,967
Mar 10, 2023 $ 0.0000301
+0.13%
$ 3,009 $ 22,024
Mar 9, 2023 $ 0.00003
+0.22%
$ 3,004 $ 8,449
Mar 8, 2023 $ 0.00003
+0.22%
$ -- $ 1,040
Mar 7, 2023 $ 0.00003
-0.33%
$ 2,996 $ 3,653
Mar 6, 2023 $ 0.00003
-0.01%
$ 3,005 $ 783
Mar 5, 2023 $ 0.0000301
-0.03%
$ 3,008 $ 351
Mar 4, 2023 $ 0.0000301
+0.24%
$ 3,009 $ 13,083
Mar 3, 2023 $ 0.00003
+0.01%
$ 3,002 $ 16,013
Mar 2, 2023 $ 0.00003
+0.14%
$ 3,002 $ 4,098
Mar 1, 2023 $ 0.00003
-0.32%
$ 2,996 $ 9,908
Feb 28, 2023 $ 0.0000301
+0.35%
$ 3,010 $ 20,577
Feb 27, 2023 $ 0.00003
+0.03%
$ 2,999 $ 19,104
Feb 26, 2023 $ 0.00003
+0.12%
$ 2,999 $ 21,313
Feb 25, 2023 $ 0.0000299
-0.26%
$ 2,992 $ 19,332
Feb 24, 2023 $ 0.00003
-0.07%
$ 2,999 $ 9,197
Feb 23, 2023 $ 0.00003
+0.22%
$ 2,999 $ 17,329
Feb 22, 2023 $ 0.0000299
-0.22%
$ 2,993 $ 22,019
Feb 21, 2023 $ 0.00003
+0.17%
$ 3,001 $ 22,346
Feb 20, 2023 $ 0.00003
-0.58%
$ 2,997 $ 12,130
Feb 19, 2023 $ 0.0000301
+0.10%
$ 3,014 $ 20
Feb 18, 2023 $ 0.0000301
+0.26%
$ 3,011 $ 830
Feb 17, 2023 $ 0.00003
+0.08%
$ 3,002 $ 3
Feb 14, 2023 $ 0.0000701
+0.23%
$ -- $ 196
Feb 13, 2023 $ 0.0000699
+74.23%
$ 6,989 $ 16,014
Feb 12, 2023 $ 0.0000402
+0.42%
$ 4,015 $ 24,989
Feb 11, 2023 $ 0.00004
-0.15%
$ 3,996 $ 22,562
Feb 10, 2023 $ 0.00004
-0.23%
$ 4,002 $ 27,918
Feb 9, 2023 $ 0.0000402
+0.43%
$ 4,017 $ 3,291
Feb 8, 2023 $ 0.00004
+0.07%
$ 4,002 $ 15
Feb 7, 2023 $ 0.00004
-0.30%
$ 3,998 $ 3,296
Feb 6, 2023 $ 0.0000402
-55.47%
$ 4,015 $ 3
Feb 5, 2023 $ 0.0000901
-0.41%
$ 9,013 $ 5
Download