Domain Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0000503
+0.28%
$-- $8
May 6, 2023 $0.0000401
-0.14%
$4,013 $5
May 1, 2023 $0.0000501
-0.54%
$-- $1
Apr 30, 2023 $0.0000503
+0.00%
$5,031 $1
Mar 27, 2023 $0.0000501
+0.03%
$5,011 $0
Mar 26, 2023 $0.0000501
+0.05%
$5,011 $0
Mar 22, 2023 $0.0000502
-0.17%
$5,018 $197
Mar 21, 2023 $0.0000301
-0.16%
$3,013 $19,968
Mar 20, 2023 $0.0000302
+0.17%
$3,021 $20,781
Mar 19, 2023 $0.0000303
+0.14%
$3,026 $22,429
Mar 18, 2023 $0.0000302
+0.79%
$3,023 $19,159
Mar 17, 2023 $0.0000301
+0.00%
$3,006 $21,916
Mar 16, 2023 $0.00003
-0.46%
$3,003 $16,440
Mar 15, 2023 $0.0000302
+0.43%
$3,021 $18,713
Mar 14, 2023 $0.0000301
-0.09%
$3,007 $18,665
Mar 13, 2023 $0.0000301
+0.32%
$3,013 $10,580
Mar 12, 2023 $0.00003
-0.67%
$2,998 $23,575
Mar 11, 2023 $0.0000302
+0.38%
$3,015 $18,967
Mar 10, 2023 $0.0000301
+0.13%
$3,009 $22,024
Mar 9, 2023 $0.00003
+0.22%
$3,004 $8,449
Mar 8, 2023 $0.00003
+0.22%
$-- $1,040
Mar 7, 2023 $0.00003
-0.33%
$2,996 $3,653
Mar 6, 2023 $0.00003
-0.01%
$3,005 $783
Mar 5, 2023 $0.0000301
-0.03%
$3,008 $351
Mar 4, 2023 $0.0000301
+0.24%
$3,009 $13,083
Mar 3, 2023 $0.00003
+0.01%
$3,002 $16,013
Mar 2, 2023 $0.00003
+0.14%
$3,002 $4,098
Mar 1, 2023 $0.00003
-0.32%
$2,996 $9,908
Feb 28, 2023 $0.0000301
+0.35%
$3,010 $20,577
Feb 27, 2023 $0.00003
+0.03%
$2,999 $19,104
Feb 26, 2023 $0.00003
+0.12%
$2,999 $21,313
Feb 25, 2023 $0.0000299
-0.26%
$2,992 $19,332
Feb 24, 2023 $0.00003
-0.07%
$2,999 $9,197
Feb 23, 2023 $0.00003
+0.22%
$2,999 $17,329
Feb 22, 2023 $0.0000299
-0.22%
$2,993 $22,019
Feb 21, 2023 $0.00003
+0.17%
$3,001 $22,346
Feb 20, 2023 $0.00003
-0.58%
$2,997 $12,130
Feb 19, 2023 $0.0000301
+0.10%
$3,014 $20
Feb 18, 2023 $0.0000301
+0.26%
$3,011 $830
Feb 17, 2023 $0.00003
+0.08%
$3,002 $3
Feb 14, 2023 $0.0000701
+0.23%
$-- $196
Feb 13, 2023 $0.0000699
+74.23%
$6,989 $16,014
Feb 12, 2023 $0.0000402
+0.42%
$4,015 $24,989
Feb 11, 2023 $0.00004
-0.15%
$3,996 $22,562
Feb 10, 2023 $0.00004
-0.23%
$4,002 $27,918
Feb 9, 2023 $0.0000402
+0.43%
$4,017 $3,291
Feb 8, 2023 $0.00004
+0.07%
$4,002 $15
Feb 7, 2023 $0.00004
-0.30%
$3,998 $3,296
Feb 6, 2023 $0.0000402
-55.47%
$4,015 $3
Feb 5, 2023 $0.0000901
-0.41%
$9,013 $5
Download