Domain Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000503
-0.14%
$ -- $ 13
Apr 2023 $ 0.0000503
+0.00%
$ 5,031 $ 1
Mar 2023 $ 0.0000501
+66.71%
$ -- $ 290,793
Feb 2023 $ 0.0000301
-66.75%
$ 3,010 $ 262,489
Jan 2023 $ 0.0000299
-50.24%
$ -- $ 152,255
Dec 2022 $ 0.00006
+99.74%
$ 5,999 $ 490,315
Nov 2022 $ 0.00008
-91.67%
$ -- $ 2 million
Oct 2022 $ 0.00102
-33.86%
$ 101,904 $ 25.09 million
Sep 2022 $ 0.00137
-18.73%
$ 137,094 $ 23.61 million
Aug 2022 $ 0.00172
-30.10%
$ -- $ 37.91 million
Jul 2022 $ 0.00259
-24.05%
$ -- $ 49.24 million
Jun 2022 $ 0.00332
-13.32%
$ -- $ 51.77 million
May 2022 $ 0.00401
-15.04%
$ -- $ 37.13 million
Apr 2022 $ 0.00486
-40.88%
$ -- $ 51.14 million
Mar 2022 $ 0.00807
+10.55%
$ 807,000 $ 13.45 million
Download