Domain Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000503
-0.14%
$ -- $ 13
Mar 27 $ 0.0000501
+0.03%
$ -- $ 0
Mar 20 $ 0.0000502
+66.34%
$ 5,011 $ 40,945
Mar 13 $ 0.0000302
+0.67%
$ 3,026 $ 105,473
Mar 6 $ 0.0000302
+0.34%
$ 2,998 $ 54,917
Feb 27 $ 0.0000301
+0.34%
$ 3,008 $ 83,134
Feb 20 $ 0.00003
-0.51%
$ 2,999 $ 123,665
Feb 13 $ 0.0000301
-24.85%
$ 3,014 $ 17,064
Feb 6 $ 0.0000402
-55.47%
$ 4,015 $ 82,075
Jan 30 $ 0.0000901
-0.41%
$ 9,013 $ 5
Jan 23 $ 0.0000299
-40.35%
$ -- $ 19
Jan 16 $ 0.00005
+0.12%
$ -- $ 49,247
Jan 9 $ 0.00005
+0.17%
$ -- $ 10
Jan 2 $ 0.0000499
-16.78%
$ 4,992 $ 77,057
Dec 26 $ 0.00006
+0.00%
$ 5,998 $ 129,834
Dec 19 $ 0.00006
-0.18%
$ 5,998 $ 220,689
Dec 12 $ 0.0000601
+49.92%
$ 6,011 $ 154,222
Dec 5 $ 0.00004
-33.26%
$ 4,005 $ 16
Nov 28 $ 0.00006
+99.67%
$ 5,997 $ 109
Nov 21 $ 0.00008
+11.86%
$ -- $ 85,381
Nov 14 $ 0.00007
-11.61%
$ 7,143 $ 18,239
Nov 7 $ 0.0000801
-11.40%
$ 8,012 $ 66,166
Oct 31 $ 0.0000905
-92.40%
$ 9,047 $ 2.96 million
Oct 24 $ 0.00118
-41.90%
$ 117,897 $ 9.51 million
Oct 17 $ 0.0019
+65.24%
$ 190,083 $ 4.48 million
Oct 10 $ 0.00143
+27.63%
$ 143,095 $ 4.52 million
Oct 3 $ 0.00109
-27.90%
$ 109,042 $ 4.19 million
Sep 26 $ 0.00147
-4.57%
$ 147,112 $ 4.92 million
Sep 19 $ 0.00157
+5.93%
$ 152,164 $ 5.03 million
Sep 12 $ 0.00154
+3.58%
$ 152,993 $ 5.76 million
Sep 5 $ 0.00154
-4.89%
$ 154,976 $ 5.01 million
Aug 29 $ 0.00153
-13.77%
$ -- $ 6.41 million
Aug 22 $ 0.00177
-5.64%
$ -- $ 7.24 million
Aug 15 $ 0.00188
-44.48%
$ -- $ 9.57 million
Aug 8 $ 0.00343
+28.31%
$ -- $ 8.53 million
Aug 1 $ 0.00279
+13.41%
$ -- $ 9.45 million
Jul 25 $ 0.00259
+13.60%
$ -- $ 9.78 million
Jul 18 $ 0.00233
-36.86%
$ -- $ 10.03 million
Jul 11 $ 0.00361
+16.45%
$ -- $ 11.41 million
Jul 4 $ 0.00304
-11.63%
$ -- $ 12.48 million
Jun 27 $ 0.00342
+2.09%
$ -- $ 12.86 million
Jun 20 $ 0.00308
+3.01%
$ -- $ 10.53 million
Jun 13 $ 0.00329
-12.50%
$ -- $ 9.58 million
Jun 6 $ 0.00373
-2.36%
$ -- $ 11.75 million
May 30 $ 0.00382
+5.23%
$ -- $ 17.21 million
May 23 $ 0.00365
+13.00%
$ -- $ 7.19 million
May 16 $ 0.00325
-17.51%
$ -- $ 6.32 million
May 9 $ 0.00377
-26.94%
$ -- $ 8.05 million
May 2 $ 0.00505
+6.99%
$ -- $ 9.75 million
Apr 25 $ 0.00458
-1.08%
$ -- $ 9.8 million
Download