Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domain Historical Data

DMN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.00233
+3.81%
$232,956 $1.28 million
Aug 9, 2022 $0.00268
+16.60%
$268,221 $1.33 million
Aug 8, 2022 $0.00241
-9.77%
$240,923 $773,484
Aug 7, 2022 $0.00279
+16.74%
$279,000 $1.24 million
Aug 6, 2022 $0.00221
+8.87%
$221,000 $1.19 million
Aug 5, 2022 $0.00193
-15.35%
$193,000 $1.32 million
Aug 4, 2022 $0.00229
+3.62%
$229,000 $1.46 million
Aug 3, 2022 $0.00227
-2.58%
$227,000 $1.5 million
Aug 2, 2022 $0.00238
+3.03%
$238,000 $1.28 million
Aug 1, 2022 $0.00236
-4.07%
$236,000 $1.45 million
Jul 31, 2022 $0.00259
-13.09%
$259,000 $1.62 million
Jul 30, 2022 $0.00299
+20.08%
$299,000 $1.24 million
Jul 29, 2022 $0.00241
-1.63%
$241,000 $1.28 million
Jul 28, 2022 $0.00243
-5.81%
$243,000 $1.41 million
Jul 27, 2022 $0.00238
+0.42%
$238,000 $1.47 million
Jul 26, 2022 $0.0024
-0.41%
$240,000 $1.21 million
Jul 25, 2022 $0.0025
+9.65%
$250,000 $1.55 million
Jul 24, 2022 $0.00233
-16.79%
$233,000 $1.32 million
Jul 23, 2022 $0.00291
+12.79%
$291,000 $1.53 million
Jul 22, 2022 $0.00254
+2.83%
$254,000 $1.54 million
Jul 21, 2022 $0.00258
+4.03%
$258,000 $1.52 million
Jul 20, 2022 $0.00235
-6.37%
$235,000 $1.27 million
Jul 19, 2022 $0.00253
+0.00%
$253,000 $1.28 million
Jul 18, 2022 $0.00251
-31.98%
$251,000 $1.57 million
Jul 17, 2022 $0.00361
+26.67%
$361,000 $1.66 million
Jul 16, 2022 $0.00295
-15.95%
$295,000 $1.8 million
Jul 15, 2022 $0.00312
+2.63%
$312,000 $2.01 million
Jul 14, 2022 $0.00312
-1.58%
$312,000 $1.56 million
Jul 13, 2022 $0.00306
+5.15%
$306,000 $1.4 million
Jul 12, 2022 $0.00287
+1.77%
$287,000 $1.74 million
Jul 11, 2022 $0.00285
-8.06%
$285,000 $1.24 million
Jul 10, 2022 $0.00304
+3.40%
$304,000 $1.47 million
Jul 9, 2022 $0.00311
-2.20%
$311,000 $1.63 million
Jul 8, 2022 $0.00331
-2.07%
$331,000 $1.92 million
Jul 7, 2022 $0.00328
+16.31%
$328,000 $1.66 million
Jul 6, 2022 $0.00312
-8.77%
$312,000 $1.54 million
Jul 5, 2022 $0.00341
+0.00%
$341,000 $2.09 million
Jul 4, 2022 $0.00341
-0.87%
$341,000 $2.16 million
Jul 3, 2022 $0.00342
+0.29%
$342,000 $1.73 million
Jul 2, 2022 $0.00341
-0.87%
$341,000 $2.08 million
Jul 1, 2022 $0.00351
+2.93%
$351,000 $1.73 million
Jun 30, 2022 $0.00332
+5.40%
$332,000 $2.15 million
Jun 29, 2022 $0.00334
+10.60%
$334,000 $1.29 million
Jun 28, 2022 $0.00302
+0.00%
$302,000 $2.08 million
Jun 27, 2022 $0.00302
-9.85%
$302,000 $1.8 million
Jun 26, 2022 $0.00308
-16.98%
$308,000 $2.47 million
Jun 25, 2022 $0.00345
+35.29%
$345,000 $1.56 million
Jun 24, 2022 $0.00287
+0.70%
$287,000 $713,383
Jun 23, 2022 $0.00285
+34.43%
$285,000 $1.33 million
Jun 22, 2022 $0.00213
-13.06%
$213,000 $1.35 million