Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domain Historical Data

DMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00226
-19.00%
$226,000 $1.16 million
Jun 20, 2022 $0.00297
-0.67%
$297,000 $1.94 million
Jun 19, 2022 $0.00329
+22.76%
$329,000 $1.16 million
Jun 18, 2022 $0.0023
-2.54%
$230,000 $767,550
Jun 17, 2022 $0.00228
-18.57%
$228,000 $1.41 million
Jun 16, 2022 $0.00281
+22.71%
$281,000 $1.45 million
Jun 15, 2022 $0.00235
-17.83%
$235,000 $1.81 million
Jun 14, 2022 $0.00286
+63.43%
$286,000 $1.37 million
Jun 13, 2022 $0.00181
-51.86%
$181,000 $1.61 million
Jun 12, 2022 $0.00373
+30.88%
$373,000 $2.04 million
Jun 11, 2022 $0.00308
-0.96%
$308,000 $2 million
Jun 10, 2022 $0.00328
-8.38%
$328,000 $1.38 million
Jun 9, 2022 $0.00355
+13.06%
$355,000 $1.17 million
Jun 8, 2022 $0.00314
-14.67%
$314,000 $117,074
Jun 7, 2022 $0.00364
-2.67%
$364,000 $2.1 million
Jun 6, 2022 $0.00357
-6.54%
$357,000 $2.93 million
Jun 5, 2022 $0.00382
+0.26%
$382,000 $2.84 million
Jun 4, 2022 $0.00377
-2.08%
$377,000 $2.35 million
Jun 3, 2022 $0.0038
+1.06%
$380,000 $2.8 million
Jun 2, 2022 $0.00376
+1.35%
$376,000 $2.04 million
Jun 1, 2022 $0.00375
-2.09%
$375,000 $2.56 million
May 31, 2022 $0.00401
+1.78%
$401,000 $2.38 million
May 30, 2022 $0.00376
+3.58%
$376,000 $2.24 million
May 29, 2022 $0.00365
+1.67%
$365,000 $1.06 million
May 28, 2022 $0.00358
-10.05%
$358,000 $890,068
May 27, 2022 $0.00386
-2.03%
$386,000 $971,827
May 26, 2022 $0.00385
-8.55%
$385,000 $1.12 million
May 25, 2022 $0.00418
+2.45%
$418,000 $1.16 million
May 24, 2022 $0.00416
+19.54%
$416,000 $991,972
May 23, 2022 $0.00356
+10.22%
$356,000 $994,287
May 22, 2022 $0.00325
-3.85%
$325,000 $918,365
May 21, 2022 $0.00334
-2.62%
$334,000 $780,853
May 20, 2022 $0.00361
+2.27%
$361,000 $719,753
May 19, 2022 $0.00334
-2.91%
$334,000 $805,232
May 18, 2022 $0.00338
-14.65%
$338,000 $742,500
May 17, 2022 $0.00397
+9.07%
$397,000 $1.02 million
May 16, 2022 $0.00365
-7.36%
$365,000 $1.33 million
May 15, 2022 $0.00377
-9.16%
$377,000 $1.15 million
May 14, 2022 $0.00404
-10.62%
$404,000 $1.27 million
May 13, 2022 $0.00457
+10.65%
$457,000 $983,020
May 12, 2022 $0.00413
-2.59%
$413,000 $1.22 million
May 11, 2022 $0.00424
-19.24%
$424,000 $1.06 million
May 10, 2022 $0.00539
-5.11%
$539,000 $1.45 million
May 9, 2022 $0.00556
+7.75%
$556,000 $917,477
May 8, 2022 $0.00505
-7.00%
$505,000 $1.24 million
May 7, 2022 $0.00562
+7.87%
$562,000 $1.56 million
May 6, 2022 $0.00532
+2.50%
$532,000 $1.31 million
May 5, 2022 $0.00526
-6.90%
$526,000 $1.5 million
May 4, 2022 $0.00564
-32.78%
$564,000 $1.75 million
May 3, 2022 $0.00811
+95.42%
$811,000 $968,812