Domain Historical Data

DMN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00226
-19.00%
$ 226,000 $ 1.16 million
Jun 20, 2022 $ 0.00297
-0.67%
$ 297,000 $ 1.94 million
Jun 19, 2022 $ 0.00329
+22.76%
$ 329,000 $ 1.16 million
Jun 18, 2022 $ 0.0023
-2.54%
$ 230,000 $ 767,550
Jun 17, 2022 $ 0.00228
-18.57%
$ 228,000 $ 1.41 million
Jun 16, 2022 $ 0.00281
+22.71%
$ 281,000 $ 1.45 million
Jun 15, 2022 $ 0.00235
-17.83%
$ 235,000 $ 1.81 million
Jun 14, 2022 $ 0.00286
+63.43%
$ 286,000 $ 1.37 million
Jun 13, 2022 $ 0.00181
-51.86%
$ 181,000 $ 1.61 million
Jun 12, 2022 $ 0.00373
+30.88%
$ 373,000 $ 2.04 million
Jun 11, 2022 $ 0.00308
-0.96%
$ 308,000 $ 2 million
Jun 10, 2022 $ 0.00328
-8.38%
$ 328,000 $ 1.38 million
Jun 9, 2022 $ 0.00355
+13.06%
$ 355,000 $ 1.17 million
Jun 8, 2022 $ 0.00314
-14.67%
$ 314,000 $ 117,074
Jun 7, 2022 $ 0.00364
-2.67%
$ 364,000 $ 2.1 million
Jun 6, 2022 $ 0.00357
-6.54%
$ 357,000 $ 2.93 million
Jun 5, 2022 $ 0.00382
+0.26%
$ 382,000 $ 2.84 million
Jun 4, 2022 $ 0.00377
-2.08%
$ 377,000 $ 2.35 million
Jun 3, 2022 $ 0.0038
+1.06%
$ 380,000 $ 2.8 million
Jun 2, 2022 $ 0.00376
+1.35%
$ 376,000 $ 2.04 million
Jun 1, 2022 $ 0.00375
-2.09%
$ 375,000 $ 2.56 million
May 31, 2022 $ 0.00401
+1.78%
$ 401,000 $ 2.38 million
May 30, 2022 $ 0.00376
+3.58%
$ 376,000 $ 2.24 million
May 29, 2022 $ 0.00365
+1.67%
$ 365,000 $ 1.06 million
May 28, 2022 $ 0.00358
-10.05%
$ 358,000 $ 890,068
May 27, 2022 $ 0.00386
-2.03%
$ 386,000 $ 971,827
May 26, 2022 $ 0.00385
-8.55%
$ 385,000 $ 1.12 million
May 25, 2022 $ 0.00418
+2.45%
$ 418,000 $ 1.16 million
May 24, 2022 $ 0.00416
+19.54%
$ 416,000 $ 991,972
May 23, 2022 $ 0.00356
+10.22%
$ 356,000 $ 994,287
May 22, 2022 $ 0.00325
-3.85%
$ 325,000 $ 918,365
May 21, 2022 $ 0.00334
-2.62%
$ 334,000 $ 780,853
May 20, 2022 $ 0.00361
+2.27%
$ 361,000 $ 719,753
May 19, 2022 $ 0.00334
-2.91%
$ 334,000 $ 805,232
May 18, 2022 $ 0.00338
-14.65%
$ 338,000 $ 742,500
May 17, 2022 $ 0.00397
+9.07%
$ 397,000 $ 1.02 million
May 16, 2022 $ 0.00365
-7.36%
$ 365,000 $ 1.33 million
May 15, 2022 $ 0.00377
-9.16%
$ 377,000 $ 1.15 million
May 14, 2022 $ 0.00404
-10.62%
$ 404,000 $ 1.27 million
May 13, 2022 $ 0.00457
+10.65%
$ 457,000 $ 983,020
May 12, 2022 $ 0.00413
-2.59%
$ 413,000 $ 1.22 million
May 11, 2022 $ 0.00424
-19.24%
$ 424,000 $ 1.06 million
May 10, 2022 $ 0.00539
-5.11%
$ 539,000 $ 1.45 million
May 9, 2022 $ 0.00556
+7.75%
$ 556,000 $ 917,477
May 8, 2022 $ 0.00505
-7.00%
$ 505,000 $ 1.24 million
May 7, 2022 $ 0.00562
+7.87%
$ 562,000 $ 1.56 million
May 6, 2022 $ 0.00532
+2.50%
$ 532,000 $ 1.31 million
May 5, 2022 $ 0.00526
-6.90%
$ 526,000 $ 1.5 million
May 4, 2022 $ 0.00564
-32.78%
$ 564,000 $ 1.75 million
May 3, 2022 $ 0.00811
+95.42%
$ 811,000 $ 968,812