Domain Historical Data

DMN Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00429
-9.11%
$ 429,000 $ 1.42 million
May 1, 2022 $ 0.00458
-2.97%
$ 458,000 $ 1.2 million
Apr 30, 2022 $ 0.00486
+17.11%
$ 486,000 $ 1.26 million
Apr 29, 2022 $ 0.00403
-25.78%
$ 403,000 $ 1 million
Apr 28, 2022 $ 0.00541
-6.72%
$ 541,000 $ 1.45 million
Apr 27, 2022 $ 0.00589
+3.51%
$ 589,000 $ 1.72 million
Apr 26, 2022 $ 0.00572
+13.49%
$ 572,000 $ 1.67 million
Apr 25, 2022 $ 0.00507
+9.50%
$ 507,000 $ 1.51 million
Apr 24, 2022 $ 0.00465
-7.55%
$ 465,000 $ 1.27 million
Apr 23, 2022 $ 0.00496
+5.76%
$ 496,000 $ 1.26 million
Apr 22, 2022 $ 0.00567
-0.87%
$ 567,000 $ 1.66 million
Apr 21, 2022 $ 0.00568
-0.53%
$ 568,000 $ 1.31 million
Apr 20, 2022 $ 0.00577
+7.45%
$ 577,000 $ 1.64 million
Apr 19, 2022 $ 0.00543
-13.26%
$ 543,000 $ 1.48 million
Apr 18, 2022 $ 0.00581
-1.02%
$ 581,000 $ 1.73 million
Apr 17, 2022 $ 0.00589
+1.38%
$ 589,000 $ 1.63 million
Apr 16, 2022 $ 0.00586
-6.24%
$ 586,000 $ 1.71 million
Apr 15, 2022 $ 0.00587
+0.00%
$ 587,000 $ 1.74 million
Apr 14, 2022 $ 0.00581
-2.84%
$ 581,000 $ 2.07 million
Apr 13, 2022 $ 0.00583
-6.27%
$ 583,000 $ 1.68 million
Apr 12, 2022 $ 0.00624
-2.95%
$ 624,000 $ 2.12 million
Apr 11, 2022 $ 0.00654
-3.96%
$ 654,000 $ 1.83 million
Apr 10, 2022 $ 0.00682
+1.49%
$ 682,000 $ 1.54 million
Apr 9, 2022 $ 0.00658
+5.62%
$ 658,000 $ 1.75 million
Apr 8, 2022 $ 0.00618
-6.22%
$ 618,000 $ 1.51 million
Apr 7, 2022 $ 0.00655
+9.17%
$ 655,000 $ 1.64 million
Apr 6, 2022 $ 0.00613
-17.61%
$ 613,000 $ 2.02 million
Apr 5, 2022 $ 0.00747
+3.61%
$ 747,000 $ 2.38 million
Apr 4, 2022 $ 0.00716
-4.02%
$ 716,000 $ 2.28 million
Apr 3, 2022 $ 0.00734
-15.83%
$ 734,000 $ 2 million
Apr 2, 2022 $ 0.00848
-5.36%
$ 848,000 $ 1.73 million
Apr 1, 2022 $ 0.00901
+9.61%
$ 901,000 $ 2.56 million
Mar 31, 2022 $ 0.00807
-8.50%
$ 807,000 $ 2.82 million
Mar 30, 2022 $ 0.00908
+4.49%
$ 908,000 $ 3.68 million
Mar 29, 2022 $ 0.00833
-2.23%
$ 833,000 $ 2.3 million
Mar 28, 2022 $ 0.00839
+4.22%
$ 839,000 $ 2.29 million
Mar 27, 2022 $ 0.00803
+10.00%
$ -- $ 2.35 million
Download