AnchorSwap Historical Data

ANCHOR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₇798
-58.01%
$ 32 $ 1
May 7, 2025 $ 0.0₆19
+5.69%
$ 76 $ 0
May 6, 2025 $ 0.0₆18
-0.02%
$ 72 $ 3
May 5, 2025 $ 0.0₅3
+0.00%
$ 1,204 $ 3
May 3, 2025 $ 0.0₅503
+0.00%
$ 2,018 $ 3
May 2, 2025 $ 0.0₅503
+0.00%
$ 2,018 $ 5
Apr 26, 2025 $ 0.000018
+0.00%
$ 7,230 $ 0
Apr 25, 2025 $ 0.000018
+0.00%
$ 7,230 $ 8
Apr 22, 2025 $ 0.000023
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000023
+0.00%
$ 9,228 $ 0
Apr 15, 2025 $ 0.000023
+0.00%
$ 9,228 $ 0
Apr 14, 2025 $ 0.0000382
+0.00%
$ 15,315 $ 4
Apr 13, 2025 $ 0.0000382
+0.00%
$ 15,315 $ 4
Mar 19, 2025 $ 0.000062
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000062
-52.29%
$ 24,884 $ 1
Mar 16, 2025 $ 0.0000667
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0000667
+0.00%
$ 26,770 $ 0
Mar 8, 2025 $ 0.0000867
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00016
+0.00%
$ 64,185 $ 0.01
Mar 4, 2025 $ 0.00016
-11.11%
$ 64,185 $ 0.01
Mar 3, 2025 $ 0.00018
+0.00%
$ 72,209 $ 0
Feb 19, 2025 $ 0.00018
+0.00%
$ 72,218 $ 2
Feb 18, 2025 $ 0.00018
+0.00%
$ 72,218 $ 2
Feb 14, 2025 $ 0.00018
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00018
+0.00%
$ 72,218 $ 0
Feb 11, 2025 $ 0.000195
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000195
+137.19%
$ 78,236 $ 1
Feb 9, 2025 $ 0.0000822
+0.38%
$ 32,985 $ 0
Feb 8, 2025 $ 0.0000819
-3.26%
$ 32,861 $ 10
Feb 5, 2025 $ 0.000243
+0.00%
$ 97,652 $ 1
Feb 4, 2025 $ 0.000243
+0.00%
$ 97,652 $ 1
Jan 12, 2025 $ 0.000249
+0.00%
$ -- $ 0.01
Jan 11, 2025 $ 0.000249
+194.11%
$ 99,902 $ 0.01
Jan 10, 2025 $ 0.0000847
+0.00%
$ 33,968 $ 0
Jan 8, 2025 $ 0.000249
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.000249
+194.71%
$ 100,107 $ 0
Jan 6, 2025 $ 0.0000847
-66.07%
$ 33,968 $ 0
Dec 9, 2024 $ 0.000249
+0.00%
$ -- $ 2
Dec 8, 2024 $ 0.000249
-0.03%
$ 100,105 $ 2
Dec 7, 2024 $ 0.00025
-0.04%
$ 100,137 $ 4
Nov 25, 2024 $ 0.000255
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.000255
+0.00%
$ 102,308 $ 1
Nov 23, 2024 $ 0.000255
+0.00%
$ 102,308 $ 1
Nov 14, 2024 $ 0.000255
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000255
+0.00%
$ 102,308 $ 0
Oct 30, 2024 $ 0.000255
+0.00%
$ 102,312 $ 0.01
Oct 29, 2024 $ 0.000255
+0.00%
$ 102,312 $ 0.01
Oct 27, 2024 $ 0.00027
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.00027
+218.92%
$ 108,330 $ 0
Oct 25, 2024 $ 0.0000847
+0.00%
$ 33,968 $ 0.1