AnchorSwap Historical Data

ANCHOR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00027
+0.00%
$ 108,330 $ 0
Oct 20, 2024 $ 0.00027
+0.00%
$ 108,330 $ 0
Oct 15, 2024 $ 0.000277
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.000277
-0.04%
$ 111,099 $ 1
Oct 13, 2024 $ 0.000277
+0.00%
$ 111,139 $ 0
Sep 30, 2024 $ 0.0003
+0.00%
$ 120,367 $ 0
Sep 29, 2024 $ 0.0003
+200.00%
$ 120,367 $ 0
Sep 28, 2024 $ 0.0001
-66.67%
$ 40,122 $ 0.1
Sep 14, 2024 $ 0.00009
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.00009
+0.00%
$ 36,110 $ 0
Sep 12, 2024 $ 0.00009
+0.00%
$ 36,110 $ 0.01
Sep 11, 2024 $ 0.00009
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00009
+6.31%
$ 36,110 $ 0
Sep 9, 2024 $ 0.00039
+343.78%
$ 156,473 $ 8
Aug 28, 2024 $ 0.000179
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.000179
+0.00%
$ 71,671 $ 0
Aug 26, 2024 $ 0.00041
+0.10%
$ 164,309 $ 0
Aug 25, 2024 $ 0.000409
+0.00%
$ 164,149 $ 0.001
Aug 22, 2024 $ 0.000409
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.000409
+0.00%
$ 164,149 $ 0
Aug 8, 2024 $ 0.000193
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.000193
+0.00%
$ 77,520 $ 0
Aug 2, 2024 $ 0.000192
+0.00%
$ 77,195 $ 0
Aug 1, 2024 $ 0.000192
+0.00%
$ 77,195 $ 0
Jul 31, 2024 $ 0.000192
+0.00%
$ 77,195 $ 0
Jul 30, 2024 $ 0.000192
+0.00%
$ 77,195 $ 0
Jul 27, 2024 $ 0.000192
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.000192
+0.01%
$ 77,195 $ 1
Jul 25, 2024 $ 0.000192
+0.00%
$ 77,191 $ 0.1
Jul 21, 2024 $ 0.000192
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.000192
+0.00%
$ 77,191 $ 1
Jul 18, 2024 $ 0.000192
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.000192
+0.00%
$ 77,191 $ 0
Jul 16, 2024 $ 0.000192
+0.00%
$ 77,191 $ 0
Jul 8, 2024 $ 0.000192
+0.00%
$ -- $ 24
Jul 7, 2024 $ 0.000192
-25.59%
$ 77,195 $ 24
Jun 26, 2024 $ 0.000259
+0.00%
$ 95,987 $ 0
Jun 25, 2024 $ 0.000259
+0.00%
$ 95,987 $ 0
Jun 24, 2024 $ 0.000234
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.000234
-0.32%
$ 86,271 $ 1
Jun 22, 2024 $ 0.000235
-9.29%
$ 86,551 $ 16
Jun 20, 2024 $ 0.000415
+0.00%
$ 136,124 $ 5
Jun 19, 2024 $ 0.000415
+61.34%
$ 136,124 $ 5
Jun 18, 2024 $ 0.000257
+0.00%
$ 84,372 $ 22
Jun 17, 2024 $ 0.00045
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.00045
-5.97%
$ 147,233 $ 1
Jun 14, 2024 $ 0.00031
+0.00%
$ 100,172 $ 0
Jun 13, 2024 $ 0.00025
+0.03%
$ 80,852 $ 0
Jun 12, 2024 $ 0.00025
+0.00%
$ 80,827 $ 1
Jun 10, 2024 $ 0.00031
+0.00%
$ 100,172 $ 0.001